| Price | £4.679 on 05-06-2025 at 18:10:07 |
|---|---|
| Change | £-0.0125 -0.27% |
| Buy | £4.6815 |
| Sell | £4.6715 |
| Buy / Sell EWSP Shares | |
| Last Trade: | Unknown 2,660.00 at £4.689972 |
| Day's Volume: | 215,345 |
| Last Close: | £4.679 |
| Open: | £4.683 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £4.6465 - £4.689 |
| 52wk Range: | £4.127 - £5.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.668393 |
| Shares in Issue: | N/A |
S&p 500 Eqw Usd (EWSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,660 | £4.689972 | SI Trade Currency Conversion |
17:15:19 - 05-Jun-25 |
| Sell* | 40,096 | £4.679 | Uncrossing Trade |
16:35:25 - 05-Jun-25 |
| Buy* | 21 | £4.677 | SI Trade |
16:29:50 - 05-Jun-25 |
| Buy* | 3,614 | £4.674 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Buy* | 718 | £4.675 | Suspected BUY Trade |
16:26:19 - 05-Jun-25 |
| Buy* | 427 | £4.6745 | Suspected BUY Trade |
16:26:09 - 05-Jun-25 |
| Buy* | 1 | £4.6775 | SI Trade |
16:24:55 - 05-Jun-25 |
| Buy* | 359 | £4.678 | Suspected BUY Trade |
16:23:14 - 05-Jun-25 |
| Unknown* | 0 | £4.6775 | SI Trade |
16:22:45 - 05-Jun-25 |
| Buy* | 203 | £4.6775 | SI Trade |
16:20:38 - 05-Jun-25 |
S&p 500 Eqw Usd (EWSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
