| Price | £4.602 on 03-04-2025 at 12:06:56 |
|---|---|
| Change | £-0.20 -4.16% |
| Buy | £4.6085 |
| Sell | £4.6035 |
| Buy / Sell EWSP Shares | |
| Last Trade: | Sell 5.00 at £4.59855 |
| Day's Volume: | 1,364,143 |
| Last Close: | £4.802 |
| Open: | £4.636 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £4.5895 - £4.636 |
| 52wk Range: | £4.4945 - £5.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.59845 |
| Shares in Issue: | N/A |
S&p 500 Eqw Usd (EWSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | £4.59855 | Negotiated Trade |
13:01:03 - 03-Apr-25 |
| Sell* | 571 | £4.602 | Automatic Execution |
12:52:13 - 03-Apr-25 |
| Sell* | 389 | £4.6015 | Automatic Execution |
12:50:24 - 03-Apr-25 |
| Buy* | 30,050 | £4.60709 | Ordinary |
12:50:18 - 03-Apr-25 |
| Sell* | 363 | £4.598 | Automatic Execution |
12:49:18 - 03-Apr-25 |
| Buy* | 7 | £4.611 | SI Trade |
12:41:10 - 03-Apr-25 |
| Sell* | 411 | £4.605 | Automatic Execution |
12:39:52 - 03-Apr-25 |
| Unknown* | 0 | £4.6065 | SI Trade |
12:39:04 - 03-Apr-25 |
| Sell* | 385 | £4.602 | Automatic Execution |
12:38:13 - 03-Apr-25 |
| Buy* | 217 | £4.6045 | Suspected BUY Trade |
12:28:49 - 03-Apr-25 |
S&p 500 Eqw Usd (EWSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
