| Price | £5.217 on 12-12-2025 at 19:25:10 |
|---|---|
| Change | £0.0085 0.16% |
| Buy | £5.22 |
| Sell | £5.215 |
| Last Trade: | Unknown 3,536,526.00 at £5.2162 |
| Day's Volume: | 4,167,955 |
| Last Close: | £5.2175 |
| Open: | £5.247 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £5.211 - £5.255 |
| 52wk Range: | £4.127 - £5.265 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.200714 |
| Shares in Issue: | N/A |
S&p 500 Eqw Usd (EWSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,536,526 | £5.2162 | SI Trade |
16:44:15 - 12-Dec-25 |
| Buy* | 1 | £5.217 | Automatic Execution |
16:28:34 - 12-Dec-25 |
| Buy* | 1 | £5.22 | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Buy* | 16 | £5.22 | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Unknown* | 1 | £5.215 | Negotiated Trade OTC Trade |
16:25:46 - 12-Dec-25 |
| Buy* | 1 | £5.215 | Automatic Execution |
16:25:45 - 12-Dec-25 |
| Buy* | 2 | £5.215 | SI Trade |
16:25:43 - 12-Dec-25 |
| Buy* | 100 | £5.212 | Automatic Execution |
16:25:18 - 12-Dec-25 |
| Buy* | 2 | £5.213 | SI Trade |
16:24:08 - 12-Dec-25 |
| Buy* | 1 | £5.213 | SI Trade |
16:24:00 - 12-Dec-25 |
S&p 500 Eqw Usd (EWSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
