| Price | £4.869 on 16-07-2025 at 10:45:56 |
|---|---|
| Change | £-0.0325 -0.66% |
| Buy | £4.87 |
| Sell | £4.867 |
| Buy / Sell EWSP Shares | |
| Last Trade: | Buy 29.00 at £4.87 |
| Day's Volume: | 126,984 |
| Last Close: | £4.9015 |
| Open: | £4.855 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £4.85 - £4.8765 |
| 52wk Range: | £4.127 - £5.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.871645 |
| Shares in Issue: | N/A |
S&p 500 Eqw Usd (EWSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | £4.87 | SI Trade |
11:44:30 - 16-Jul-25 |
| Sell* | 6 | £4.869 | Automatic Execution |
11:41:44 - 16-Jul-25 |
| Sell* | 69 | £4.869 | Negotiated Trade |
11:41:41 - 16-Jul-25 |
| Sell* | 1 | £4.869 | SI Trade |
11:41:34 - 16-Jul-25 |
| Sell* | 37 | £4.869 | SI Trade |
11:38:18 - 16-Jul-25 |
| Buy* | 7,114 | £4.8705 | Automatic Execution |
11:36:26 - 16-Jul-25 |
| Buy* | 1,992 | £4.87 | Suspected BUY Trade |
11:36:24 - 16-Jul-25 |
| Buy* | 167 | £4.87 | Suspected BUY Trade |
11:36:21 - 16-Jul-25 |
| Buy* | 4,769 | £4.8705 | Automatic Execution |
11:36:06 - 16-Jul-25 |
| Buy* | 4,786 | £4.8705 | Automatic Execution |
11:35:46 - 16-Jul-25 |
S&p 500 Eqw Usd (EWSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
