| Price | £4.895 on 13-08-2025 at 09:57:28 |
|---|---|
| Change | £0.005 0.1% |
| Buy | £4.8975 |
| Sell | £4.8955 |
| Last Trade: | Sell 10,018.00 at £4.895 |
| Day's Volume: | 106,430 |
| Last Close: | £4.89 |
| Open: | £4.906 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £4.895 - £4.906 |
| 52wk Range: | £4.127 - £5.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.899863 |
| Shares in Issue: | N/A |
S&p 500 Eqw Usd (EWSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,018 | £4.895 | Automatic Execution |
10:56:45 - 13-Aug-25 |
| Sell* | 1,361 | £4.895 | Automatic Execution |
10:56:45 - 13-Aug-25 |
| Unknown* | 2 | £4.895 | Negotiated Trade OTC Trade |
10:56:33 - 13-Aug-25 |
| Sell* | 2 | £4.895 | Automatic Execution |
10:56:33 - 13-Aug-25 |
| Buy* | 7 | £4.8975 | SI Trade |
10:56:27 - 13-Aug-25 |
| Buy* | 284 | £4.89785 | Suspected BUY Trade |
10:55:59 - 13-Aug-25 |
| Buy* | 3,973 | £4.89738 | Suspected BUY Trade |
10:52:06 - 13-Aug-25 |
| Buy* | 3 | £4.8965 | SI Trade |
10:49:09 - 13-Aug-25 |
| Buy* | 1 | £4.8965 | SI Trade |
10:48:07 - 13-Aug-25 |
| Buy* | 4 | £4.8975 | Automatic Execution |
10:48:05 - 13-Aug-25 |
S&p 500 Eqw Usd (EWSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
