| Price | £5.282 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.287 |
| Sell | £5.282 |
| Last Trade: | Sell 4,486.00 at £5.282 |
| Day's Volume: | 0 |
| Last Close: | £5.282 |
| Open: | £0.00 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.127 - £5.51 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
S&p 500 Eqw Usd (EWSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,486 | £5.282 | Uncrossing Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 22 | £5.28365 | Ordinary |
16:28:44 - 02-Apr-26 |
| Buy* | 71 | £5.2861 | Suspected BUY Trade |
16:28:16 - 02-Apr-26 |
| Buy* | 2 | £5.284 | SI Trade |
16:24:18 - 02-Apr-26 |
| Sell* | 22 | £5.28022 | Ordinary |
16:22:43 - 02-Apr-26 |
| Sell* | 921 | £5.2774 | Negotiated Trade |
16:21:41 - 02-Apr-26 |
| Buy* | 53 | £5.27919 | Ordinary |
16:21:36 - 02-Apr-26 |
| Buy* | 170 | £5.2861 | Ordinary |
16:19:22 - 02-Apr-26 |
| Buy* | 170 | £5.28554 | Ordinary |
16:19:14 - 02-Apr-26 |
| Sell* | 46 | £5.28 | SI Trade |
16:18:43 - 02-Apr-26 |
S&p 500 Eqw Usd (EWSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
