| Price | £5.014 on 22-09-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 10.00 at £5.014 |
| Day's Volume: | 0 |
| Last Close: | £5.014 |
| Open: | £0.00 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.127 - £5.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
S&p 500 Eqw Usd (EWSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £5.014 | Uncrossing Trade |
16:35:18 - 19-Sep-25 |
| Buy* | 97 | £5.018 | Automatic Execution |
16:29:56 - 19-Sep-25 |
| Sell* | 5 | £5.012 | SI Trade |
16:29:33 - 19-Sep-25 |
| Buy* | 8 | £5.019 | SI Trade |
16:25:40 - 19-Sep-25 |
| Unknown* | 5 | £5.02 | Negotiated Trade OTC Trade |
16:24:41 - 19-Sep-25 |
| Buy* | 5 | £5.02 | Automatic Execution |
16:24:41 - 19-Sep-25 |
| Buy* | 3 | £5.02 | SI Trade |
16:24:33 - 19-Sep-25 |
| Buy* | 104 | £5.02027 | SI Trade |
16:24:18 - 19-Sep-25 |
| Buy* | 5 | £5.016 | SI Trade |
16:23:07 - 19-Sep-25 |
| Sell* | 4 | £5.014 | SI Trade |
16:21:32 - 19-Sep-25 |
S&p 500 Eqw Usd (EWSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
