| Price | £5.291 on 25-11-2024 at 17:30:03 |
|---|---|
| Change | £0.038 0.72% |
| Buy | £5.299 |
| Sell | £5.288 |
| Buy / Sell EWSP Shares | |
| Last Trade: | Sell 2,687.00 at £5.291 |
| Day's Volume: | 387,880 |
| Last Close: | £5.291 |
| Open: | £5.268 |
| ISIN: | IE000MLMNYS0 |
| Day's Range | £5.265 - £5.307 |
| 52wk Range: | £4.041 - £5.307 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.27482 |
| Shares in Issue: | N/A |
Recent Trades History S&p 500 Eqw Usd (EWSP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,687 | £5.291 | Uncrossing Trade |
16:35:17 - 25-Nov-24 |
| Buy* | 113 | £5.2962 | Suspected BUY Trade |
16:29:51 - 25-Nov-24 |
| Sell* | 1,231 | £5.294 | Automatic Execution |
16:29:49 - 25-Nov-24 |
| Buy* | 150 | £5.298 | Automatic Execution |
16:29:49 - 25-Nov-24 |
| Sell* | 8 | £5.29603 | Negotiated Trade |
16:28:47 - 25-Nov-24 |
| Sell* | 430 | £5.298 | Automatic Execution |
16:27:50 - 25-Nov-24 |
| Sell* | 431 | £5.298 | Automatic Execution |
16:27:10 - 25-Nov-24 |
| Sell* | 59 | £5.2977 | Negotiated Trade |
16:26:30 - 25-Nov-24 |
| Sell* | 358 | £5.30 | Automatic Execution |
16:25:40 - 25-Nov-24 |
| Sell* | 538 | £5.299 | Automatic Execution |
16:24:22 - 25-Nov-24 |
