| Price | 607.50p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -1.35p -0.22% |
| Buy | 609.60p |
| Sell | 608.70p |
| Last Trade: | Sell 1.00 at 608.30p |
| Day's Volume: | 1,602 |
| Last Close: | 609.15p |
| Open: | 606.70p |
| ISIN: | IE000L2SA8K5 |
| Day's Range | 606.70p - 607.50p |
| 52wk Range: | 485.375p - 624.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 607.72016p |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (EWQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 608.30p | Negotiated Trade |
15:36:55 - 10-Jul-26 |
| Buy* | 11 | 609.955p | Suspected BUY Trade |
15:20:39 - 10-Jul-26 |
| Sell* | 2 | 609.43p | Negotiated Trade |
15:15:13 - 10-Jul-26 |
| Buy* | 61 | 610.75p | Suspected BUY Trade |
15:09:34 - 10-Jul-26 |
| Sell* | 100 | 607.40p | Negotiated Trade |
14:12:03 - 10-Jul-26 |
| Buy* | 527 | 607.60p | Suspected BUY Trade |
13:05:57 - 10-Jul-26 |
| Unknown* | 0 | 607.50p | SI Trade |
12:55:52 - 10-Jul-26 |
| Sell* | 162 | 607.50p | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 51 | 607.992p | Negotiated Trade |
11:49:04 - 10-Jul-26 |
| Sell* | 4 | 607.975p | Negotiated Trade |
11:49:03 - 10-Jul-26 |
Ivz Ndaq Ew Acc (EWQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 7:00 am | RNS | Net Asset Value(s) |
