| Price | 615.20p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -7.45p -1.2% |
| Buy | 612.00p |
| Sell | 610.90p |
| Last Trade: | Sell 1,678.00 at 610.722p |
| Day's Volume: | 7,319 |
| Last Close: | 611.45p |
| Open: | 616.30p |
| ISIN: | IE000L2SA8K5 |
| Day's Range | 615.20p - 616.40p |
| 52wk Range: | 491.85p - 626.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 614.53972p |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (EWQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,678 | 610.722p | Negotiated Trade |
16:04:35 - 28-Sep-26 |
| Buy* | 4 | 612.80p | SI Trade |
15:31:26 - 28-Sep-26 |
| Buy* | 33 | 613.045p | Suspected BUY Trade |
15:25:47 - 28-Sep-26 |
| Buy* | 10 | 613.371p | Suspected BUY Trade |
15:09:50 - 28-Sep-26 |
| Sell* | 27 | 615.20p | Automatic Execution |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | 615.30p | SI Trade |
12:18:49 - 28-Sep-26 |
| Buy* | 4,774 | 615.677p | Suspected BUY Trade |
11:06:23 - 28-Sep-26 |
| Buy* | 27 | 615.30p | SI Trade |
10:29:02 - 28-Sep-26 |
| Buy* | 21 | 615.30p | SI Trade |
10:29:01 - 28-Sep-26 |
| Buy* | 29 | 615.30p | Automatic Execution |
10:29:01 - 28-Sep-26 |
Ivz Ndaq Ew Acc (EWQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 7:00 am | RNS | Net Asset Value(s) |
