| Price | 576.30p on 21-05-2026 at 18:05:10 |
|---|---|
| Change | 2.65p 0.46% |
| Buy | 578.20p |
| Sell | 577.10p |
| Last Trade: | Buy 6.00 at 578.47p |
| Day's Volume: | 48,601 |
| Last Close: | 577.65p |
| Open: | 576.30p |
| ISIN: | IE000L2SA8K5 |
| Day's Range | 576.30p - 576.30p |
| 52wk Range: | 459.10p - 576.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 576.67051p |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (EWQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 578.47p | Suspected BUY Trade |
15:16:16 - 21-May-26 |
| Sell* | 33 | 578.85p | Negotiated Trade |
15:10:25 - 21-May-26 |
| Buy* | 1 | 578.365p | Suspected BUY Trade |
14:59:04 - 21-May-26 |
| Unknown* | 0 | 574.70p | SI Trade |
12:36:14 - 21-May-26 |
| Sell* | 41,691 | 576.727p | Ordinary |
11:19:02 - 21-May-26 |
| Buy* | 44 | 577.807p | Suspected BUY Trade |
10:59:30 - 21-May-26 |
| Buy* | 173 | 576.80p | Suspected BUY Trade |
08:42:40 - 21-May-26 |
| Buy* | 6,547 | 576.30p | Automatic Execution |
08:25:51 - 21-May-26 |
| Buy* | 106 | 575.855p | Suspected BUY Trade |
08:04:54 - 21-May-26 |
| Unknown* | 0 | 577.90p | SI Trade |
08:01:46 - 21-May-26 |
Ivz Ndaq Ew Acc (EWQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 7:00 am | RNS | Net Asset Value(s) |
