| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 578.47p | Suspected BUY Trade |
15:16:16 - 21-May-26 |
| Sell* | 33 | 578.85p | Negotiated Trade |
15:10:25 - 21-May-26 |
| Buy* | 1 | 578.365p | Suspected BUY Trade |
14:59:04 - 21-May-26 |
| Unknown* | 0 | 574.70p | SI Trade |
12:36:14 - 21-May-26 |
| Sell* | 41,691 | 576.727p | Ordinary |
11:19:02 - 21-May-26 |
| Buy* | 44 | 577.807p | Suspected BUY Trade |
10:59:30 - 21-May-26 |
| Buy* | 173 | 576.80p | Suspected BUY Trade |
08:42:40 - 21-May-26 |
| Buy* | 6,547 | 576.30p | Automatic Execution |
08:25:51 - 21-May-26 |
| Buy* | 106 | 575.855p | Suspected BUY Trade |
08:04:54 - 21-May-26 |
| Unknown* | 0 | 577.90p | SI Trade |
08:01:46 - 21-May-26 |
| Buy* | 29 | 573.835p | Suspected BUY Trade |
15:15:52 - 20-May-26 |
| Buy* | 12 | 573.255p | Suspected BUY Trade |
15:07:35 - 20-May-26 |
| Buy* | 15 | 573.40p | Suspected BUY Trade |
11:00:51 - 20-May-26 |
| Buy* | 6 | 572.70p | Suspected BUY Trade |
10:00:36 - 20-May-26 |
| Unknown* | 0 | 571.00p | SI Trade |
09:17:28 - 20-May-26 |
| Unknown* | 0 | 571.30p | SI Trade |
08:24:00 - 20-May-26 |
| Unknown* | 0 | 571.30p | SI Trade |
08:21:58 - 20-May-26 |
| Unknown* | 0 | 571.30p | SI Trade |
08:21:58 - 20-May-26 |
| Sell* | 31 | 570.50p | Automatic Execution |
08:02:00 - 20-May-26 |
| Buy* | 6 | 567.555p | Suspected BUY Trade |
15:19:00 - 19-May-26 |
| Buy* | 22 | 569.535p | Suspected BUY Trade |
15:04:28 - 19-May-26 |
| Sell* | 1 | 569.045p | Negotiated Trade |
15:01:43 - 19-May-26 |
| Sell* | 6,747 | 566.904p | Ordinary |
12:15:17 - 19-May-26 |
| Buy* | 1,764 | 566.554p | Ordinary |
10:50:08 - 19-May-26 |
| Buy* | 4 | 569.10p | Suspected BUY Trade |
09:36:07 - 19-May-26 |
| Buy* | 20 | 569.10p | Suspected BUY Trade |
09:33:30 - 19-May-26 |
| Sell* | 1,734 | 568.974p | Ordinary |
08:35:46 - 19-May-26 |
| Buy* | 2 | 570.20p | Suspected BUY Trade |
08:33:06 - 19-May-26 |
| Unknown* | 0 | 570.10p | SI Trade |
08:22:53 - 19-May-26 |
| Buy* | 1 | 570.30p | SI Trade |
08:21:34 - 19-May-26 |
| Buy* | 1 | 569.70p | SI Trade |
08:06:37 - 19-May-26 |
| Buy* | 1 | 569.70p | SI Trade |
08:06:37 - 19-May-26 |
| Sell* | 430 | 568.401p | Negotiated Trade |
08:04:34 - 19-May-26 |
| Sell* | 19 | 568.30p | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Unknown* | 31 | 566.90p | SI Trade |
06:32:49 - 19-May-26 |
| Unknown* | 31 | 566.90p | SI Trade |
06:32:49 - 19-May-26 |
| Unknown* | 1 | 566.90p | SI Trade |
06:32:48 - 19-May-26 |
| Unknown* | 1 | 566.90p | SI Trade |
06:32:48 - 19-May-26 |
| Sell* | 7 | 566.90p | Uncrossing Trade |
16:35:07 - 18-May-26 |
| Sell* | 1,058 | 568.37p | Negotiated Trade |
16:01:09 - 18-May-26 |
| Buy* | 10 | 571.245p | Suspected BUY Trade |
15:20:07 - 18-May-26 |
| Buy* | 174 | 571.50p | Suspected BUY Trade |
15:10:58 - 18-May-26 |
| Buy* | 7 | 569.90p | SI Trade |
15:02:39 - 18-May-26 |
| Buy* | 8 | 570.20p | SI Trade |
11:00:28 - 18-May-26 |
| Buy* | 5 | 570.10p | Suspected BUY Trade |
10:28:52 - 18-May-26 |
| Sell* | 484 | 568.029p | Negotiated Trade |
09:49:22 - 18-May-26 |
| Unknown* | 0 | 569.50p | SI Trade |
09:38:19 - 18-May-26 |
| Sell* | 3 | 568.063p | Negotiated Trade |
09:38:13 - 18-May-26 |
| Sell* | 395 | 568.397p | Negotiated Trade |
09:13:52 - 18-May-26 |
| Buy* | 136 | 569.051p | Suspected BUY Trade |
08:48:43 - 18-May-26 |
| Buy* | 17 | 569.90p | Suspected BUY Trade |
08:35:14 - 18-May-26 |
| Unknown* | 0 | 568.00p | SI Trade |
08:29:35 - 18-May-26 |
| Sell* | 129 | 568.00p | Automatic Execution |
08:29:35 - 18-May-26 |
| Unknown* | 0 | 569.30p | SI Trade |
08:18:29 - 18-May-26 |
| Sell* | 7 | 567.73p | Negotiated Trade |
08:14:19 - 18-May-26 |
| Sell* | 441 | 568.105p | Negotiated Trade |
08:09:12 - 18-May-26 |
| Sell* | 982 | 568.105p | Negotiated Trade |
08:05:55 - 18-May-26 |
| Sell* | 675 | 567.206p | Negotiated Trade |
08:02:45 - 18-May-26 |
| Sell* | 566 | 567.209p | Negotiated Trade |
08:02:44 - 18-May-26 |
| Buy* | 1 | 571.10p | SI Trade |
08:01:23 - 18-May-26 |
| Sell* | 4 | 566.30p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 571.10p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 571.10p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | 571.10p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 3,694 | 570.70p | Automatic Execution |
15:11:45 - 15-May-26 |
| Buy* | 3 | 570.85p | Suspected BUY Trade |
15:09:23 - 15-May-26 |
| Buy* | 3 | 570.85p | Suspected BUY Trade |
15:09:15 - 15-May-26 |
| Buy* | 6,737 | 569.90p | Automatic Execution |
14:28:01 - 15-May-26 |
| Unknown* | 0 | 569.20p | SI Trade |
12:39:13 - 15-May-26 |
| Sell* | 2 | 570.00p | SI Trade |
10:11:13 - 15-May-26 |
| Sell* | 607 | 568.703p | Negotiated Trade |
09:32:24 - 15-May-26 |
| Buy* | 1 | 571.90p | Suspected BUY Trade |
09:09:09 - 15-May-26 |
| Buy* | 488 | 572.80p | Suspected BUY Trade |
08:49:48 - 15-May-26 |
| Buy* | 281 | 573.80p | Suspected BUY Trade |
08:33:13 - 15-May-26 |
| Unknown* | 0 | 573.30p | SI Trade |
08:26:53 - 15-May-26 |
| Sell* | 7 | 571.30p | SI Trade |
08:05:09 - 15-May-26 |
| Sell* | 9 | 572.50p | SI Trade |
16:24:32 - 14-May-26 |
| Buy* | 872 | 572.762p | Suspected BUY Trade |
16:19:45 - 14-May-26 |
| Buy* | 24 | 568.965p | Suspected BUY Trade |
15:16:46 - 14-May-26 |
| Sell* | 14 | 568.125p | Negotiated Trade |
15:10:21 - 14-May-26 |
| Buy* | 1 | 568.235p | Suspected BUY Trade |
14:59:57 - 14-May-26 |
| Buy* | 13 | 568.20p | SI Trade |
14:43:38 - 14-May-26 |
| Buy* | 42 | 568.20p | Automatic Execution |
14:43:37 - 14-May-26 |
| Buy* | 2 | 568.20p | SI Trade |
14:43:36 - 14-May-26 |
| Buy* | 33 | 568.20p | SI Trade |
14:42:18 - 14-May-26 |
| Buy* | 4 | 568.30p | SI Trade |
14:41:10 - 14-May-26 |
| Buy* | 12 | 568.60p | SI Trade |
14:41:03 - 14-May-26 |
| Buy* | 41 | 568.60p | Automatic Execution |
14:41:03 - 14-May-26 |
| Buy* | 2 | 568.30p | SI Trade |
14:36:03 - 14-May-26 |
| Unknown* | 0 | 569.00p | SI Trade |
14:30:48 - 14-May-26 |
| Buy* | 6,260 | 567.00p | Automatic Execution |
14:23:17 - 14-May-26 |
| Sell* | 993 | 567.20p | Automatic Execution |
12:48:34 - 14-May-26 |
| Buy* | 301 | 567.70p | Suspected BUY Trade |
12:16:41 - 14-May-26 |
| Buy* | 388 | 567.00p | Suspected BUY Trade |
11:44:58 - 14-May-26 |
| Buy* | 3,527 | 566.82p | Ordinary |
11:33:52 - 14-May-26 |
| Unknown* | 0 | 566.50p | SI Trade |
10:59:27 - 14-May-26 |
| Sell* | 812 | 567.38p | Negotiated Trade |
09:28:51 - 14-May-26 |
| Sell* | 2,500 | 567.739p | Ordinary |
08:42:33 - 14-May-26 |
| Buy* | 2,500 | 568.107p | Ordinary |
08:41:13 - 14-May-26 |
| Unknown* | 0 | 568.10p | SI Trade |
08:27:45 - 14-May-26 |
| Sell* | 53 | 567.18p | Negotiated Trade |
08:15:31 - 14-May-26 |
| Buy* | 4 | 567.60p | SI Trade |
08:00:32 - 14-May-26 |
| Buy* | 979 | 564.058p | Suspected BUY Trade |
16:29:55 - 13-May-26 |
| Buy* | 442 | 564.60p | Suspected BUY Trade |
16:14:27 - 13-May-26 |
| Buy* | 1,965 | 564.90p | Automatic Execution |
16:05:27 - 13-May-26 |
| Sell* | 2,001 | 563.819p | Ordinary |
15:33:17 - 13-May-26 |
| Buy* | 23 | 563.865p | Suspected BUY Trade |
15:22:39 - 13-May-26 |
| Buy* | 12 | 563.465p | Suspected BUY Trade |
15:10:39 - 13-May-26 |
| Sell* | 298 | 568.536p | Ordinary |
09:53:41 - 13-May-26 |
| Buy* | 878 | 569.16p | Suspected BUY Trade |
09:48:54 - 13-May-26 |
| Sell* | 1,241 | 568.625p | Ordinary |
09:22:52 - 13-May-26 |
| Buy* | 1 | 567.70p | Suspected BUY Trade |
08:34:04 - 13-May-26 |
| Unknown* | 0 | 567.70p | SI Trade |
08:19:38 - 13-May-26 |
| Buy* | 1 | 567.70p | SI Trade |
08:19:38 - 13-May-26 |
| Unknown* | 0 | 567.40p | SI Trade |
08:18:16 - 13-May-26 |
| Buy* | 1 | 567.40p | SI Trade |
08:15:09 - 13-May-26 |
| Buy* | 18 | 568.20p | SI Trade |
08:00:31 - 13-May-26 |
| Buy* | 1,052 | 566.175p | Suspected BUY Trade |
15:15:02 - 12-May-26 |
| Sell* | 1 | 564.545p | Negotiated Trade |
15:08:12 - 12-May-26 |
| Buy* | 5,642 | 567.143p | Ordinary |
13:43:40 - 12-May-26 |
| Sell* | 1 | 564.90p | SI Trade |
13:30:35 - 12-May-26 |
| Buy* | 704 | 567.037p | Suspected BUY Trade |
12:13:23 - 12-May-26 |
| Buy* | 461 | 567.091p | Suspected BUY Trade |
11:51:09 - 12-May-26 |
| Buy* | 3,715 | 567.90p | Automatic Execution |
10:28:11 - 12-May-26 |
| Sell* | 400 | 567.134p | Negotiated Trade |
09:45:23 - 12-May-26 |
| Buy* | 300 | 568.456p | Suspected BUY Trade |
09:12:07 - 12-May-26 |
| Unknown* | 0 | 568.30p | SI Trade |
08:25:02 - 12-May-26 |
| Buy* | 3,523 | 567.725p | Suspected BUY Trade |
08:20:11 - 12-May-26 |
| Buy* | 1 | 564.80p | SI Trade |
16:17:46 - 11-May-26 |
| Buy* | 8 | 566.44p | Suspected BUY Trade |
15:29:05 - 11-May-26 |
| Buy* | 1 | 567.14p | Suspected BUY Trade |
15:13:10 - 11-May-26 |
| Buy* | 17 | 566.14p | Suspected BUY Trade |
15:00:50 - 11-May-26 |
| Unknown* | 0 | 566.90p | SI Trade |
14:41:01 - 11-May-26 |
| Buy* | 1 | 567.10p | SI Trade |
14:41:00 - 11-May-26 |
| Buy* | 1 | 567.10p | Automatic Execution |
14:41:00 - 11-May-26 |
| Unknown* | 0 | 567.10p | SI Trade |
14:40:59 - 11-May-26 |
| Buy* | 1 | 567.10p | Automatic Execution |
14:40:59 - 11-May-26 |
| Buy* | 12 | 566.41p | Suspected BUY Trade |
14:10:58 - 11-May-26 |
| Buy* | 4 | 566.41p | Suspected BUY Trade |
14:10:57 - 11-May-26 |
| Buy* | 32 | 566.41p | Suspected BUY Trade |
14:10:56 - 11-May-26 |
| Buy* | 6 | 566.41p | Suspected BUY Trade |
14:10:56 - 11-May-26 |
| Sell* | 3 | 566.084p | Negotiated Trade |
12:47:37 - 11-May-26 |
| Buy* | 881 | 567.086p | Ordinary |
12:26:15 - 11-May-26 |
| Unknown* | 0 | 567.60p | SI Trade |
12:07:56 - 11-May-26 |
| Sell* | 51 | 567.10p | Automatic Execution |
10:44:17 - 11-May-26 |
| Sell* | 50 | 567.00p | SI Trade |
10:44:15 - 11-May-26 |
| Sell* | 86 | 567.10p | SI Trade |
10:44:14 - 11-May-26 |
| Sell* | 86 | 566.70p | Automatic Execution |
10:44:14 - 11-May-26 |
| Sell* | 86 | 567.00p | SI Trade |
10:42:42 - 11-May-26 |
| Sell* | 86 | 567.10p | Automatic Execution |
10:42:42 - 11-May-26 |
| Sell* | 86 | 567.00p | SI Trade |
10:42:04 - 11-May-26 |
| Sell* | 86 | 567.00p | Automatic Execution |
10:42:04 - 11-May-26 |
| Sell* | 86 | 567.00p | SI Trade |
10:41:31 - 11-May-26 |
| Sell* | 86 | 567.00p | Automatic Execution |
10:41:31 - 11-May-26 |
| Sell* | 105 | 567.00p | SI Trade |
10:41:28 - 11-May-26 |
| Sell* | 86 | 567.00p | Automatic Execution |
10:41:28 - 11-May-26 |
| Sell* | 100 | 566.198p | Negotiated Trade |
09:22:35 - 11-May-26 |
| Buy* | 885 | 567.255p | Ordinary |
08:04:09 - 11-May-26 |
| Unknown* | 0 | 568.20p | SI Trade |
08:03:04 - 11-May-26 |
| Buy* | 1 | 568.60p | Automatic Execution |
08:03:04 - 11-May-26 |
| Buy* | 4 | 569.10p | SI Trade |
08:03:03 - 11-May-26 |
| Unknown* | 0 | 569.10p | SI Trade |
08:03:03 - 11-May-26 |
| Unknown* | 0 | 569.10p | SI Trade |
08:03:03 - 11-May-26 |
| Buy* | 41 | 563.66p | Suspected BUY Trade |
15:26:20 - 08-May-26 |
| Sell* | 2 | 562.24p | Negotiated Trade |
15:18:54 - 08-May-26 |
| Buy* | 869 | 562.471p | Ordinary |
15:14:12 - 08-May-26 |
| Buy* | 4 | 562.535p | Suspected BUY Trade |
15:09:12 - 08-May-26 |
| Buy* | 16 | 561.827p | Suspected BUY Trade |
15:01:25 - 08-May-26 |
| Buy* | 1,784 | 560.304p | Ordinary |
14:43:55 - 08-May-26 |
| Buy* | 4,910 | 560.614p | Ordinary |
14:43:40 - 08-May-26 |
| Unknown* | 0 | 563.00p | SI Trade |
08:38:10 - 08-May-26 |
| Buy* | 1 | 563.00p | SI Trade |
08:38:10 - 08-May-26 |
| Unknown* | 0 | 563.00p | SI Trade |
08:38:10 - 08-May-26 |
| Unknown* | 0 | 563.10p | SI Trade |
08:30:55 - 08-May-26 |
| Buy* | 132 | 562.883p | Suspected BUY Trade |
08:07:11 - 08-May-26 |
| Sell* | 1 | 561.30p | SI Trade |
08:03:08 - 08-May-26 |
| Unknown* | 0 | 561.30p | SI Trade |
08:03:08 - 08-May-26 |
| Sell* | 924 | 561.871p | Ordinary |
16:27:49 - 07-May-26 |
| Sell* | 284 | 561.861p | Ordinary |
16:08:21 - 07-May-26 |
| Buy* | 500 | 561.903p | Suspected BUY Trade |
15:41:18 - 07-May-26 |
| Buy* | 32 | 561.26p | Suspected BUY Trade |
15:28:13 - 07-May-26 |
| Buy* | 3 | 561.34p | Suspected BUY Trade |
15:12:01 - 07-May-26 |
| Sell* | 99 | 560.45p | Negotiated Trade |
15:09:52 - 07-May-26 |
| Buy* | 1 | 561.50p | SI Trade |
08:20:33 - 07-May-26 |
| Buy* | 2 | 559.30p | SI Trade |
16:29:23 - 06-May-26 |
| Buy* | 7 | 558.80p | SI Trade |
16:03:56 - 06-May-26 |
| Buy* | 11 | 557.44p | Suspected BUY Trade |
15:47:24 - 06-May-26 |
| Buy* | 139 | 557.43p | Suspected BUY Trade |
15:33:07 - 06-May-26 |
| Sell* | 29 | 555.942p | Negotiated Trade |
15:17:30 - 06-May-26 |
| Sell* | 92 | 558.633p | Negotiated Trade |
12:34:49 - 06-May-26 |
| Buy* | 126 | 558.023p | Ordinary |
10:29:27 - 06-May-26 |
| Buy* | 875 | 559.406p | Ordinary |
09:56:42 - 06-May-26 |
| Unknown* | 0 | 557.80p | SI Trade |
08:20:18 - 06-May-26 |
| Unknown* | 0 | 557.80p | SI Trade |
08:17:56 - 06-May-26 |
| Buy* | 1 | 557.80p | SI Trade |
08:17:56 - 06-May-26 |
| Buy* | 7,851 | 554.20p | Automatic Execution |
15:48:38 - 05-May-26 |
| Buy* | 1 | 554.16p | Suspected BUY Trade |
15:28:34 - 05-May-26 |
| Buy* | 6 | 553.455p | Suspected BUY Trade |
15:15:18 - 05-May-26 |
| Sell* | 1 | 552.265p | Negotiated Trade |
15:05:47 - 05-May-26 |
| Sell* | 2,104 | 554.351p | Negotiated Trade |
13:11:31 - 05-May-26 |