| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 616.30 | 616.40 | 615.20 | 611.45 | 7,319 |
| 25th Sep 2026 (Fri) | 621.10 | 621.10 | 618.90 | 618.90 | 252 |
| 24th Sep 2026 (Thu) | 616.20 | 617.60 | 615.70 | 616.25 | 13,024 |
| 23rd Sep 2026 (Wed) | 620.60 | 620.60 | 617.90 | 619.00 | 1,629 |
| 22nd Sep 2026 (Tue) | 611.40 | 612.60 | 611.40 | 616.70 | 48,519 |
| 21st Sep 2026 (Mon) | 595.05 | 608.20 | 595.05 | 608.20 | 6,911 |
| 18th Sep 2026 (Fri) | 595.75 | 595.75 | 595.75 | 595.05 | 100 |
| 17th Sep 2026 (Thu) | 592.00 | 595.75 | 592.00 | 595.75 | 4,423 |
| 16th Sep 2026 (Wed) | 589.90 | 590.00 | 589.90 | 592.00 | 51,209 |
| 15th Sep 2026 (Tue) | 590.90 | 590.90 | 589.80 | 587.60 | 2,392 |
| 14th Sep 2026 (Mon) | 589.40 | 590.30 | 586.40 | 591.65 | 37,603 |
| 11th Sep 2026 (Fri) | 592.30 | 593.15 | 592.30 | 593.15 | 766 |
| 10th Sep 2026 (Thu) | 594.80 | 594.80 | 591.60 | 592.30 | 10,791 |
| 9th Sep 2026 (Wed) | 599.10 | 599.60 | 595.10 | 594.80 | 3,342 |
| 8th Sep 2026 (Tue) | 602.70 | 602.70 | 602.70 | 600.75 | 15,457 |
| 7th Sep 2026 (Mon) | 604.10 | 604.10 | 602.50 | 602.40 | 21,158 |
| 4th Sep 2026 (Fri) | 606.90 | 606.90 | 606.90 | 604.60 | 6,623 |
| 3rd Sep 2026 (Thu) | 601.40 | 601.40 | 601.40 | 605.60 | 4,373 |
| 2nd Sep 2026 (Wed) | 601.20 | 601.20 | 601.20 | 601.60 | 411 |
| 1st Sep 2026 (Tue) | 611.90 | 612.00 | 611.90 | 602.75 | 9,091 |
| 31st Aug 2026 (Mon) | 615.30 | 615.30 | 615.30 | 615.30 | 0 |
| 28th Aug 2026 (Fri) | 614.90 | 614.90 | 612.40 | 615.30 | 4,092 |
| 27th Aug 2026 (Thu) | 613.30 | 614.50 | 613.30 | 615.05 | 604 |
| 26th Aug 2026 (Wed) | 610.60 | 610.60 | 610.60 | 609.60 | 2,869 |
| 25th Aug 2026 (Tue) | 610.50 | 612.70 | 607.30 | 609.55 | 2,534 |
| 24th Aug 2026 (Mon) | 607.00 | 607.40 | 606.00 | 606.15 | 13,394 |
| 21st Aug 2026 (Fri) | 609.50 | 609.50 | 609.50 | 610.65 | 10,455 |
| 20th Aug 2026 (Thu) | 610.50 | 610.50 | 609.00 | 609.80 | 113 |
| 19th Aug 2026 (Wed) | 613.60 | 615.20 | 612.50 | 614.20 | 26,768 |
| 18th Aug 2026 (Tue) | 619.30 | 619.30 | 617.30 | 615.50 | 5,426 |
| 17th Aug 2026 (Mon) | 624.00 | 624.00 | 624.00 | 622.95 | 4,513 |
| 14th Aug 2026 (Fri) | 626.20 | 626.20 | 621.30 | 621.30 | 9,102 |
| 13th Aug 2026 (Thu) | 620.20 | 620.20 | 619.20 | 623.25 | 740 |
| 12th Aug 2026 (Wed) | 616.90 | 616.90 | 616.80 | 616.80 | 1,004 |
| 11th Aug 2026 (Tue) | 613.30 | 613.30 | 612.20 | 613.80 | 6,306 |
| 10th Aug 2026 (Mon) | 614.00 | 614.00 | 611.40 | 611.40 | 20,557 |
| 7th Aug 2026 (Fri) | 607.10 | 609.90 | 606.30 | 610.95 | 60,084 |
| 6th Aug 2026 (Thu) | 609.50 | 609.50 | 606.50 | 606.70 | 5,102 |
| 5th Aug 2026 (Wed) | 617.10 | 617.90 | 612.10 | 610.85 | 58,500 |
| 4th Aug 2026 (Tue) | 607.30 | 607.30 | 607.30 | 609.60 | 9,608 |
| 3rd Aug 2026 (Mon) | 592.40 | 595.80 | 592.40 | 595.80 | 4,239 |
| 31st Jul 2026 (Fri) | 594.70 | 594.70 | 594.50 | 586.30 | 12,763 |
| 30th Jul 2026 (Thu) | 591.85 | 591.85 | 583.55 | 583.55 | 11,246 |
| 29th Jul 2026 (Wed) | 594.20 | 594.20 | 594.20 | 591.85 | 8,393 |