| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 606.70 | 607.50 | 606.70 | 609.15 | 1,602 |
| 9th Jul 2026 (Thu) | 604.60 | 607.60 | 604.60 | 610.50 | 30,915 |
| 8th Jul 2026 (Wed) | 605.70 | 605.70 | 605.70 | 597.95 | 2,372 |
| 7th Jul 2026 (Tue) | 610.50 | 610.50 | 605.10 | 604.90 | 12,748 |
| 6th Jul 2026 (Mon) | 615.80 | 615.80 | 615.40 | 614.60 | 1,385 |
| 3rd Jul 2026 (Fri) | 614.60 | 616.00 | 614.60 | 614.85 | 3,074 |
| 2nd Jul 2026 (Thu) | 615.70 | 615.70 | 611.20 | 611.20 | 33,287 |
| 1st Jul 2026 (Wed) | 623.40 | 623.40 | 620.40 | 623.50 | 19,805 |
| 30th Jun 2026 (Tue) | 622.40 | 622.50 | 622.40 | 622.60 | 13,897 |
| 29th Jun 2026 (Mon) | 612.20 | 612.20 | 612.00 | 614.10 | 5,182 |
| 26th Jun 2026 (Fri) | 610.50 | 610.50 | 609.10 | 611.20 | 304 |
| 25th Jun 2026 (Thu) | 619.80 | 619.80 | 619.50 | 612.55 | 19,384 |
| 24th Jun 2026 (Wed) | 612.70 | 616.70 | 612.70 | 614.20 | 22,064 |
| 23rd Jun 2026 (Tue) | 619.95 | 619.95 | 610.00 | 610.00 | 10,074 |
| 22nd Jun 2026 (Mon) | 623.50 | 624.60 | 622.50 | 619.95 | 6,290 |
| 19th Jun 2026 (Fri) | 621.80 | 622.20 | 621.80 | 622.20 | 7,649 |
| 18th Jun 2026 (Thu) | 621.80 | 621.80 | 621.80 | 621.80 | 2,791 |
| 17th Jun 2026 (Wed) | 610.00 | 610.00 | 610.00 | 613.55 | 8,618 |
| 16th Jun 2026 (Tue) | 621.40 | 621.40 | 621.40 | 611.65 | 11,985 |
| 15th Jun 2026 (Mon) | 613.40 | 616.70 | 613.40 | 616.70 | 2,933 |
| 12th Jun 2026 (Fri) | 597.10 | 597.10 | 596.00 | 603.40 | 1,835 |
| 11th Jun 2026 (Thu) | 584.40 | 588.70 | 584.40 | 588.70 | 1,743 |
| 10th Jun 2026 (Wed) | 586.30 | 586.30 | 580.80 | 583.30 | 14,149 |
| 9th Jun 2026 (Tue) | 584.40 | 584.40 | 584.40 | 584.40 | 15,642 |
| 8th Jun 2026 (Mon) | 592.40 | 592.40 | 592.40 | 601.40 | 3,906 |
| 5th Jun 2026 (Fri) | 611.20 | 611.20 | 600.10 | 600.10 | 8,230 |
| 4th Jun 2026 (Thu) | 610.70 | 611.20 | 610.70 | 611.20 | 17,534 |
| 3rd Jun 2026 (Wed) | 614.40 | 615.20 | 612.60 | 612.60 | 19,446 |
| 2nd Jun 2026 (Tue) | 607.90 | 610.10 | 606.00 | 607.85 | 34,039 |
| 1st Jun 2026 (Mon) | 601.40 | 604.00 | 601.40 | 606.40 | 22,998 |
| 29th May 2026 (Fri) | 598.00 | 598.00 | 598.00 | 597.55 | 7,727 |
| 28th May 2026 (Thu) | 590.80 | 595.85 | 590.80 | 595.85 | 2,859 |
| 27th May 2026 (Wed) | 595.70 | 595.70 | 590.80 | 590.80 | 4,072 |
| 26th May 2026 (Tue) | 589.40 | 596.60 | 589.40 | 595.70 | 10,660 |
| 25th May 2026 (Mon) | 587.40 | 587.40 | 587.40 | 587.40 | 0 |
| 22nd May 2026 (Fri) | 585.20 | 587.70 | 584.40 | 587.40 | 50,804 |
| 21st May 2026 (Thu) | 576.30 | 576.30 | 576.30 | 577.65 | 48,601 |
| 20th May 2026 (Wed) | 570.50 | 570.50 | 570.50 | 575.00 | 94 |
| 19th May 2026 (Tue) | 568.30 | 568.30 | 568.30 | 567.00 | 10,816 |
| 18th May 2026 (Mon) | 568.00 | 568.00 | 566.90 | 566.90 | 5,110 |
| 15th May 2026 (Fri) | 569.90 | 570.70 | 569.90 | 572.95 | 11,823 |
| 14th May 2026 (Thu) | 567.20 | 568.60 | 567.00 | 572.90 | 18,407 |
| 13th May 2026 (Wed) | 564.90 | 564.90 | 564.90 | 563.85 | 7,860 |
| 12th May 2026 (Tue) | 567.90 | 567.90 | 567.90 | 562.05 | 15,799 |
| 11th May 2026 (Mon) | 568.60 | 568.60 | 566.70 | 564.45 | 2,938 |