| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 576.30 | 576.30 | 576.30 | 577.65 | 48,601 |
| 20th May 2026 (Wed) | 570.50 | 570.50 | 570.50 | 575.00 | 94 |
| 19th May 2026 (Tue) | 568.30 | 568.30 | 568.30 | 567.00 | 10,816 |
| 18th May 2026 (Mon) | 568.00 | 568.00 | 566.90 | 566.90 | 5,110 |
| 15th May 2026 (Fri) | 569.90 | 570.70 | 569.90 | 572.95 | 11,823 |
| 14th May 2026 (Thu) | 567.20 | 568.60 | 567.00 | 572.90 | 18,407 |
| 13th May 2026 (Wed) | 564.90 | 564.90 | 564.90 | 563.85 | 7,860 |
| 12th May 2026 (Tue) | 567.90 | 567.90 | 567.90 | 562.05 | 15,799 |
| 11th May 2026 (Mon) | 568.60 | 568.60 | 566.70 | 564.45 | 2,938 |
| 8th May 2026 (Fri) | 562.20 | 563.90 | 562.20 | 563.90 | 7,760 |
| 7th May 2026 (Thu) | 558.10 | 562.20 | 558.10 | 562.20 | 1,843 |
| 6th May 2026 (Wed) | 554.65 | 558.10 | 554.65 | 558.10 | 1,282 |
| 5th May 2026 (Tue) | 553.60 | 554.20 | 552.40 | 554.65 | 18,594 |
| 4th May 2026 (Mon) | 547.20 | 547.20 | 547.20 | 547.20 | 0 |
| 1st May 2026 (Fri) | 542.40 | 543.90 | 542.40 | 547.20 | 4,999 |
| 30th Apr 2026 (Thu) | 539.90 | 543.00 | 539.90 | 543.00 | 3,858 |
| 29th Apr 2026 (Wed) | 539.40 | 539.40 | 539.40 | 539.90 | 11,522 |
| 28th Apr 2026 (Tue) | 541.10 | 541.10 | 540.50 | 535.95 | 11,606 |
| 27th Apr 2026 (Mon) | 542.70 | 542.70 | 542.70 | 541.35 | 2,966 |
| 24th Apr 2026 (Fri) | 542.15 | 542.65 | 542.15 | 542.65 | 7,872 |
| 23rd Apr 2026 (Thu) | 539.85 | 542.15 | 539.85 | 542.15 | 3,720 |
| 22nd Apr 2026 (Wed) | 540.20 | 540.50 | 540.20 | 539.85 | 2,412 |
| 21st Apr 2026 (Tue) | 533.80 | 536.40 | 533.80 | 536.40 | 6,519 |
| 20th Apr 2026 (Mon) | 533.20 | 534.30 | 532.20 | 533.80 | 4,298 |
| 17th Apr 2026 (Fri) | 531.20 | 531.20 | 531.20 | 532.60 | 4,748 |
| 16th Apr 2026 (Thu) | 523.50 | 523.50 | 523.50 | 527.00 | 1,959 |
| 15th Apr 2026 (Wed) | 514.85 | 518.25 | 514.85 | 518.25 | 6,445 |
| 14th Apr 2026 (Tue) | 513.70 | 513.70 | 513.70 | 514.85 | 1,616 |
| 13th Apr 2026 (Mon) | 508.75 | 509.85 | 508.75 | 509.85 | 2,357 |
| 10th Apr 2026 (Fri) | 513.00 | 513.30 | 513.00 | 508.75 | 5,118 |
| 9th Apr 2026 (Thu) | 512.70 | 513.30 | 512.70 | 510.40 | 3,062 |
| 8th Apr 2026 (Wed) | 504.90 | 514.00 | 504.90 | 514.00 | 394,257 |
| 7th Apr 2026 (Tue) | 510.10 | 510.90 | 504.90 | 504.90 | 7,985 |
| 6th Apr 2026 (Mon) | 506.70 | 506.70 | 506.70 | 506.70 | 0 |
| 3rd Apr 2026 (Fri) | 506.70 | 506.70 | 506.70 | 506.70 | 0 |
| 2nd Apr 2026 (Thu) | 505.00 | 506.70 | 505.00 | 506.70 | 41 |
| 1st Apr 2026 (Wed) | 507.50 | 507.50 | 507.50 | 505.00 | 32,407 |
| 31st Mar 2026 (Tue) | 496.40 | 497.20 | 496.40 | 497.20 | 41,705 |
| 30th Mar 2026 (Mon) | 491.85 | 495.25 | 491.85 | 496.40 | 4,976 |
| 27th Mar 2026 (Fri) | 501.35 | 501.35 | 493.20 | 493.20 | 6,022 |
| 26th Mar 2026 (Thu) | 504.30 | 504.30 | 504.30 | 501.35 | 1,452 |
| 25th Mar 2026 (Wed) | 501.10 | 503.80 | 501.10 | 503.80 | 20,983 |
| 24th Mar 2026 (Tue) | 501.80 | 501.80 | 501.10 | 501.10 | 2,529 |
| 23rd Mar 2026 (Mon) | 498.85 | 499.15 | 497.45 | 501.75 | 16,145 |