| Price | 508.10p on 25-11-2024 at 17:30:03 |
|---|---|
| Change | 6.05p 1.21% |
| Buy | 507.90p |
| Sell | 507.10p |
| Buy / Sell EWQX Shares | |
| Last Trade: | Buy 300.00 at 507.978p |
| Day's Volume: | 30,935 |
| Last Close: | 507.50p |
| Open: | 504.50p |
| ISIN: | IE000L2SA8K5 |
| Day's Range | 504.50p - 508.10p |
| 52wk Range: | 410.55p - 508.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 507.09199p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Ndaq Ew Acc (EWQX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 507.978p | Suspected BUY Trade |
16:16:53 - 25-Nov-24 |
| Sell* | 10,174 | 508.10p | Automatic Execution |
16:08:40 - 25-Nov-24 |
| Sell* | 154 | 507.573p | Negotiated Trade |
15:57:23 - 25-Nov-24 |
| Buy* | 143 | 506.30p | Suspected BUY Trade |
15:14:47 - 25-Nov-24 |
| Buy* | 1 | 507.10p | Suspected BUY Trade |
15:08:21 - 25-Nov-24 |
| Buy* | 10,000 | 507.779p | Suspected BUY Trade |
14:47:45 - 25-Nov-24 |
| Sell* | 1,001 | 506.374p | Negotiated Trade |
14:36:32 - 25-Nov-24 |
| Buy* | 1,188 | 504.81p | Suspected BUY Trade |
13:45:46 - 25-Nov-24 |
| Sell* | 36 | 504.384p | Negotiated Trade |
11:19:54 - 25-Nov-24 |
| Buy* | 126 | 505.549p | Suspected BUY Trade |
10:16:30 - 25-Nov-24 |
