| Price | 497.50p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -0.60p -0.12% |
| Buy | 497.30p |
| Sell | 496.05p |
| Buy / Sell EWQX Shares | |
| Last Trade: | Sell 2,592.00 at 496.948p |
| Day's Volume: | 6,782 |
| Last Close: | 496.675p |
| Open: | 497.50p |
| ISIN: | IE000L2SA8K5 |
| Day's Range | 497.50p - 497.50p |
| 52wk Range: | 391.70p - 522.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 497.43771p |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (EWQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,592 | 496.948p | Negotiated Trade |
15:11:17 - 18-Jul-25 |
| Sell* | 202 | 496.983p | Negotiated Trade |
15:10:14 - 18-Jul-25 |
| Buy* | 40 | 497.85p | SI Trade |
14:38:01 - 18-Jul-25 |
| Buy* | 386 | 499.157p | Suspected BUY Trade |
14:30:26 - 18-Jul-25 |
| Sell* | 38 | 496.25p | Negotiated Trade |
13:12:34 - 18-Jul-25 |
| Sell* | 72 | 496.25p | Negotiated Trade |
13:11:12 - 18-Jul-25 |
| Buy* | 1,093 | 497.188p | Suspected BUY Trade |
12:31:24 - 18-Jul-25 |
| Buy* | 637 | 497.198p | Suspected BUY Trade |
12:28:28 - 18-Jul-25 |
| Buy* | 83 | 497.50p | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 0 | 497.50p | SI Trade |
11:51:13 - 18-Jul-25 |
Ivz Ndaq Ew Acc (EWQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 7:00 am | RNS | Net Asset Value(s) |
