| Price | 505.20p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 2.20p 0.44% |
| Buy | 506.90p |
| Sell | 505.60p |
| Last Trade: | Sell 574.00 at 506.252p |
| Day's Volume: | 9,049 |
| Last Close: | 506.25p |
| Open: | 503.50p |
| ISIN: | IE000L2SA8K5 |
| Day's Range | 503.50p - 505.20p |
| 52wk Range: | 391.70p - 536.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 504.1317p |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (EWQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 574 | 506.252p | Negotiated Trade |
16:24:27 - 06-Feb-26 |
| Sell* | 956 | 505.848p | Negotiated Trade |
16:20:15 - 06-Feb-26 |
| Sell* | 2,862 | 502.943p | Negotiated Trade |
15:17:11 - 06-Feb-26 |
| Buy* | 9 | 502.94p | Suspected BUY Trade |
15:16:05 - 06-Feb-26 |
| Sell* | 19 | 503.26p | Negotiated Trade |
15:12:09 - 06-Feb-26 |
| Sell* | 338 | 505.20p | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 1,480 | 505.773p | Suspected BUY Trade |
14:42:38 - 06-Feb-26 |
| Sell* | 98 | 503.846p | Negotiated Trade |
13:45:49 - 06-Feb-26 |
| Sell* | 75 | 503.871p | Negotiated Trade |
13:35:30 - 06-Feb-26 |
| Sell* | 573 | 503.114p | Negotiated Trade |
10:53:09 - 06-Feb-26 |
Ivz Ndaq Ew Acc (EWQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 7:00 am | RNS | Net Asset Value(s) |
