| Price | 525.50p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 1.00p 0.19% |
| Buy | 523.00p |
| Sell | 522.00p |
| Last Trade: | Unknown 0.00 at 525.50p |
| Day's Volume: | 1,037 |
| Last Close: | 522.50p |
| Open: | 524.40p |
| ISIN: | IE000L2SA8K5 |
| Day's Range | 524.40p - 525.50p |
| 52wk Range: | 391.70p - 536.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 525.4499p |
| Shares in Issue: | N/A |
Ivz Ndaq Ew Acc (EWQX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 525.50p | SI Trade |
15:44:24 - 12-Dec-25 |
| Buy* | 1 | 525.60p | SI Trade |
15:44:24 - 12-Dec-25 |
| Buy* | 1 | 525.50p | Automatic Execution |
15:44:24 - 12-Dec-25 |
| Sell* | 1 | 524.40p | SI Trade |
15:44:24 - 12-Dec-25 |
| Buy* | 1 | 524.70p | Automatic Execution |
15:44:24 - 12-Dec-25 |
| Unknown* | 0 | 524.40p | SI Trade |
15:44:22 - 12-Dec-25 |
| Buy* | 1 | 524.40p | Automatic Execution |
15:44:22 - 12-Dec-25 |
| Buy* | 30 | 524.40p | Automatic Execution |
15:44:16 - 12-Dec-25 |
| Buy* | 796 | 525.355p | Suspected BUY Trade |
15:17:56 - 12-Dec-25 |
| Buy* | 35 | 525.36p | Suspected BUY Trade |
15:09:54 - 12-Dec-25 |
Ivz Ndaq Ew Acc (EWQX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 7:00 am | RNS | Net Asset Value(s) |
