Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Price

Price 88.00p on 08-10-2025 at 18:50:05
Change -2.00p -2.22%
Buy 90.60p
Sell 89.40p
Last Trade: Sell 213,770.00 at 88.00p
Day's Volume: 460,284
Last Close: 88.00p
Open: 92.80p
ISIN: GB00BLGXWY71
Day's Range 88.00p - 92.80p
52wk Range: 57.00p - 115.00p
Market Capitalisation: £609.18m
VWAP: 89.29312p
Shares in Issue: 692.25m

EW Group (EWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 213,770 88.00p Uncrossing Trade
16:35:25 - 08-Oct-25
Buy* 1,395 89.8113p Ordinary
16:25:54 - 08-Oct-25
Buy* 3 90.00p Ordinary
16:24:17 - 08-Oct-25
Buy* 3 90.00p Ordinary
16:24:12 - 08-Oct-25
Sell* 1,111 89.20p Automatic Execution
16:23:28 - 08-Oct-25
Sell* 39 89.00p Automatic Execution
16:22:17 - 08-Oct-25
Sell* 36 89.00p Automatic Execution
16:22:03 - 08-Oct-25
Sell* 983 89.00p Automatic Execution
16:22:03 - 08-Oct-25
Sell* 1,200 89.00p Automatic Execution
16:13:02 - 08-Oct-25
Sell* 890 89.00p Automatic Execution
16:13:02 - 08-Oct-25
See more EW Group trades

EW Group (EWG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 90.20 93.60 89.80 90.00 570,640
6th Oct 2025 (Mon) 92.20 95.40 90.00 90.00 501,088
3rd Oct 2025 (Fri) 93.60 94.00 90.60 91.40 471,062
2nd Oct 2025 (Thu) 96.00 96.00 92.20 92.20 363,449
1st Oct 2025 (Wed) 102.00 102.00 94.00 94.00 228,684
30th Sep 2025 (Tue) 99.00 99.80 96.40 97.80 604,050
29th Sep 2025 (Mon) 99.00 99.00 96.00 97.60 125,314
26th Sep 2025 (Fri) 99.60 99.60 94.00 97.20 179,783
25th Sep 2025 (Thu) 95.60 97.60 91.40 96.00 64,234,917
24th Sep 2025 (Wed) 101.00 101.50 97.20 98.00 116,636
23rd Sep 2025 (Tue) 95.40 101.50 95.40 100.50 676,038
22nd Sep 2025 (Mon) 98.20 101.00 97.20 97.80 274,632
19th Sep 2025 (Fri) 99.40 102.50 97.00 102.50 318,613
18th Sep 2025 (Thu) 101.50 102.00 100.00 100.00 185,315
17th Sep 2025 (Wed) 100.00 102.00 99.40 102.00 321,001
16th Sep 2025 (Tue) 106.00 106.00 100.00 101.50 444,138
15th Sep 2025 (Mon) 106.00 106.50 105.00 105.50 159,761
12th Sep 2025 (Fri) 105.50 108.00 105.50 106.00 185,814
11th Sep 2025 (Thu) 109.00 109.00 104.50 106.50 445,180
10th Sep 2025 (Wed) 108.50 109.50 105.00 109.50 322,196
9th Sep 2025 (Tue) 112.00 112.00 105.00 107.50 596,377
8th Sep 2025 (Mon) 106.50 115.00 103.00 115.00 433,567
See more EW Group price history

EW Group (EWG) Regulatory News

Date Source Headline
2nd Oct 2025 3:00 pm RNS Director/PDMR Shareholding
30th Sep 2025 5:03 pm RNS Total Voting Rights - Correction date inside text
30th Sep 2025 4:30 pm RNS Total Voting Rights
30th Sep 2025 4:00 pm RNS Holding(s) in Company
29th Sep 2025 4:30 pm RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Results of Placing in W.A.G Payment Solutions PLC
24th Sep 2025 4:40 pm RNS Proposed Placing in W.A.G Payment Solutions PLC
9th Sep 2025 12:00 pm RNS Director/PDMR Shareholding
See more EW Group regulatory news

EW Group (EWG) Share News

UPDATE: TA Associates sells 9% stake in Eurowag for GBP56 million

25th Sep 2025 10:17

WAG Payment Solutions PLC - London-based firm known as Eurowag providing payments and mobility platform for the European commercial road transport industry - Bock Capital EU Luxembourg WAG Sarl, an affiliate of TA Associates Management LP, sells 61.0 million Eurowag shares at GBP0.92 each, worth GBP56.1 million, a little more than the GBP50 million offering announced after the London market close on Wednesday. The shares sold represent an 8.8% stake in Eurowag, reducing TA Associates' holding to 17.1% from 25.9%. The remaining shares are subject to a 90-day lock-up. Peel Hunt LLP ran the accelerated bookbuild for institutional investors as sole bookrunner. Eurowag will receive no proceeds as it was a sale of existing shares. Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

European Wealth Interim Loss Widens As It Becomes Kingswood

4th Sep 2018 13:30

LONDON (Alliance News) - European Wealth Group Ltd on Tuesday reported a widened interim loss as the investment management company's revenue decreased.The company also announced it a at Read More

European Wealth Profit Lower, But Assets Under Management Grow

22nd Jun 2016 06:59

Read More

European Wealth's Roderick Gentry To Leave At End Of April

25th Apr 2016 07:57

Read More

See more EW Group news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered