Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Price

Price 95.60p on 31-10-2025 at 19:40:06
Change 3.20p 3.46%
Buy 95.20p
Sell 93.60p
Last Trade: Buy 5,552.00 at 95.60p
Day's Volume: 212,691
Last Close: 95.60p
Open: 97.40p
ISIN: GB00BLGXWY71
Day's Range 91.20p - 97.40p
52wk Range: 57.00p - 115.00p
Market Capitalisation: £661.79m
VWAP: 94.84844p
Shares in Issue: 692.25m

EW Group (EWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,552 95.60p SI Trade
Negotiated Trade
16:36:16 - 31-Oct-25
Buy* 5,552 95.60p SI Trade
Negotiated Trade
16:36:16 - 31-Oct-25
Buy* 102,216 95.60p Suspected BUY Trade
16:35:14 - 31-Oct-25
Buy* 519 94.85p Ordinary
16:22:53 - 31-Oct-25
Buy* 930 94.60p SI Trade
16:08:56 - 31-Oct-25
Buy* 286 95.80p Automatic Execution
15:59:56 - 31-Oct-25
Buy* 1,000 95.80p Automatic Execution
15:59:56 - 31-Oct-25
Buy* 810 95.80p Automatic Execution
15:59:56 - 31-Oct-25
Sell* 113 95.40p Automatic Execution
15:58:03 - 31-Oct-25
Sell* 915 95.00p Automatic Execution
15:54:53 - 31-Oct-25
See more EW Group trades

EW Group (EWG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 97.40 97.40 91.20 95.60 212,691
30th Oct 2025 (Thu) 93.00 93.00 92.20 92.40 333,256
29th Oct 2025 (Wed) 95.00 95.40 93.40 94.20 92,391
28th Oct 2025 (Tue) 95.00 95.00 90.00 94.20 514,512
27th Oct 2025 (Mon) 95.20 98.00 94.60 96.40 529,882
24th Oct 2025 (Fri) 95.20 95.20 92.00 92.40 176,620
23rd Oct 2025 (Thu) 94.00 94.00 89.00 93.20 206,413
22nd Oct 2025 (Wed) 93.60 96.00 89.20 91.40 1,054,421
21st Oct 2025 (Tue) 88.20 97.00 88.20 95.00 1,016,265
20th Oct 2025 (Mon) 89.60 92.40 88.20 90.40 731,259
17th Oct 2025 (Fri) 91.40 95.00 88.20 88.20 313,131
16th Oct 2025 (Thu) 88.00 89.80 88.00 89.00 216,135
15th Oct 2025 (Wed) 89.00 89.40 88.00 88.60 319,538
14th Oct 2025 (Tue) 91.20 92.00 87.00 89.80 490,806
13th Oct 2025 (Mon) 90.40 92.80 90.40 91.60 1,113,291
10th Oct 2025 (Fri) 90.80 92.00 90.00 90.00 99,662
9th Oct 2025 (Thu) 88.20 91.00 88.00 91.00 619,125
8th Oct 2025 (Wed) 92.80 92.80 88.00 88.00 460,284
7th Oct 2025 (Tue) 90.20 93.60 89.80 90.00 570,640
6th Oct 2025 (Mon) 92.20 95.40 90.00 90.00 501,088
3rd Oct 2025 (Fri) 93.60 94.00 90.60 91.40 471,062
2nd Oct 2025 (Thu) 96.00 96.00 92.20 92.20 363,449
1st Oct 2025 (Wed) 102.00 102.00 94.00 94.00 228,684
See more EW Group price history

EW Group (EWG) Regulatory News

Date Source Headline
31st Oct 2025 2:00 pm RNS Block listing Interim Review
31st Oct 2025 2:00 pm RNS Total Voting Rights
16th Oct 2025 4:00 pm RNS Holding(s) in Company
2nd Oct 2025 3:00 pm RNS Director/PDMR Shareholding
30th Sep 2025 5:03 pm RNS Total Voting Rights - Correction date inside text
30th Sep 2025 4:30 pm RNS Total Voting Rights
30th Sep 2025 4:00 pm RNS Holding(s) in Company
29th Sep 2025 4:30 pm RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Results of Placing in W.A.G Payment Solutions PLC
24th Sep 2025 4:40 pm RNS Proposed Placing in W.A.G Payment Solutions PLC
See more EW Group regulatory news

EW Group (EWG) Share News

UPDATE: TA Associates sells 9% stake in Eurowag for GBP56 million

25th Sep 2025 10:17

WAG Payment Solutions PLC - London-based firm known as Eurowag providing payments and mobility platform for the European commercial road transport industry - Bock Capital EU Luxembourg WAG Sarl, an affiliate of TA Associates Management LP, sells 61.0 million Eurowag shares at GBP0.92 each, worth GBP56.1 million, a little more than the GBP50 million offering announced after the London market close on Wednesday. The shares sold represent an 8.8% stake in Eurowag, reducing TA Associates' holding to 17.1% from 25.9%. The remaining shares are subject to a 90-day lock-up. Peel Hunt LLP ran the accelerated bookbuild for institutional investors as sole bookrunner. Eurowag will receive no proceeds as it was a sale of existing shares. Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

European Wealth Interim Loss Widens As It Becomes Kingswood

4th Sep 2018 13:30

LONDON (Alliance News) - European Wealth Group Ltd on Tuesday reported a widened interim loss as the investment management company's revenue decreased.The company also announced it a at Read More

European Wealth Profit Lower, But Assets Under Management Grow

22nd Jun 2016 06:59

Read More

European Wealth's Roderick Gentry To Leave At End Of April

25th Apr 2016 07:57

Read More

See more EW Group news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered