Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EW Group (EWG) Share Price

Intraday
Historical

Price	127.50p on 09-01-2026 at 19:40:06
Change	-2.00p -1.54%
Buy	128.00p
Sell	127.50p

Last Trade:	Sell 3,160.00 at 127.50p
Day's Volume:	212,994
Last Close:	127.50p
Open:	126.50p
ISIN:	GB00BLGXWY71

Day's Range	126.00p - 129.50p
52wk Range:	57.00p - 129.50p
Market Capitalisation:	£882.85m
VWAP:	127.51843p
Shares in Issue:	692.43m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EW Group (EWG) Latest Trades
Sell*	3,160	127.50p	SI Trade	16:35:12 - 09-Jan-26
Sell*	53	127.50p	SI Trade	16:35:12 - 09-Jan-26
Sell*	82	127.50p	SI Trade	16:35:12 - 09-Jan-26
Sell*	3,160	127.50p	SI Trade	16:35:12 - 09-Jan-26
Sell*	1,583	127.50p	SI Trade	16:35:12 - 09-Jan-26
Sell*	53	127.50p	SI Trade	16:35:12 - 09-Jan-26
Sell*	608	127.50p	SI Trade	16:35:12 - 09-Jan-26
Buy*	978	127.50p	Automatic Execution	16:35:12 - 09-Jan-26
Buy*	52,185	127.50p	Suspected BUY Trade	16:35:12 - 09-Jan-26
Buy*	689	128.00p	Automatic Execution	16:29:51 - 09-Jan-26

See more EW Group trades

EW Group (EWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	126.50	129.50	126.00	127.50	212,994
8th Jan 2026 (Thu)	126.00	129.50	125.00	129.50	345,159
7th Jan 2026 (Wed)	122.00	129.00	119.00	129.00	567,665
6th Jan 2026 (Tue)	116.00	122.00	112.00	122.00	438,677
5th Jan 2026 (Mon)	109.00	116.00	108.50	116.00	423,174
2nd Jan 2026 (Fri)	105.00	109.00	105.00	109.00	100,347
1st Jan 2026 (Thu)	105.00	105.00	105.00	105.00	0
31st Dec 2025 (Wed)	106.00	106.50	104.50	105.00	35,090
30th Dec 2025 (Tue)	102.50	107.00	102.50	107.00	229,126
29th Dec 2025 (Mon)	98.20	104.00	98.20	104.00	104,305
26th Dec 2025 (Fri)	102.00	102.00	102.00	102.00	0
25th Dec 2025 (Thu)	102.00	102.00	102.00	102.00	0
24th Dec 2025 (Wed)	103.50	103.50	102.00	102.00	35,890
23rd Dec 2025 (Tue)	100.00	103.00	99.00	102.00	110,665
22nd Dec 2025 (Mon)	101.00	102.00	98.20	100.00	38,261
19th Dec 2025 (Fri)	98.00	100.00	98.00	100.00	464,943
18th Dec 2025 (Thu)	97.60	98.00	95.40	95.80	121,369
17th Dec 2025 (Wed)	98.20	99.80	96.00	96.80	166,374
16th Dec 2025 (Tue)	98.40	101.00	98.40	98.40	243,546
15th Dec 2025 (Mon)	100.00	100.00	96.40	97.20	45,685
12th Dec 2025 (Fri)	96.00	102.00	96.00	98.00	258,631
11th Dec 2025 (Thu)	97.00	98.00	95.20	97.80	87,171
10th Dec 2025 (Wed)	94.40	95.40	94.00	94.60	720,748

See more EW Group price history

Date	Source	Headline
EW Group (EWG) Regulatory News
11th Dec 2025 12:00 pm	RNS	Directorate change
4th Dec 2025 12:00 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 2:00 pm	RNS	Block listing Interim Review
31st Oct 2025 2:00 pm	RNS	Total Voting Rights
16th Oct 2025 4:00 pm	RNS	Holding(s) in Company
2nd Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 5:03 pm	RNS	Total Voting Rights - Correction date inside text
30th Sep 2025 4:30 pm	RNS	Total Voting Rights
30th Sep 2025 4:00 pm	RNS	Holding(s) in Company
29th Sep 2025 4:30 pm	RNS	Holding(s) in Company

See more EW Group regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91