Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EW Group (EWG) Share Price

Intraday
Historical

Price	124.50p on 06-02-2026 at 19:20:05
Change	-0.50p -0.4%
Buy	126.00p
Sell	123.50p

Last Trade:	Unknown 30,000.00 at 124.265p
Day's Volume:	129,045
Last Close:	124.50p
Open:	120.50p
ISIN:	GB00BLGXWY71

Day's Range	120.50p - 126.00p
52wk Range:	57.00p - 135.00p
Market Capitalisation:	£862.07m
VWAP:	123.85888p
Shares in Issue:	692.43m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EW Group (EWG) Latest Trades
Unknown*	30,000	124.265p	Negotiated Trade	16:36:45 - 06-Feb-26
Buy*	30,867	124.50p	Suspected BUY Trade	16:35:04 - 06-Feb-26
Buy*	184	125.50p	Automatic Execution	16:29:35 - 06-Feb-26
Sell*	319	124.00p	Automatic Execution	16:29:01 - 06-Feb-26
Sell*	717	124.00p	Automatic Execution	16:29:01 - 06-Feb-26
Sell*	3,606	124.00p	Automatic Execution	16:29:01 - 06-Feb-26
Sell*	696	124.00p	Automatic Execution	16:28:46 - 06-Feb-26
Sell*	1,112	124.00p	Automatic Execution	16:28:46 - 06-Feb-26
Sell*	664	124.00p	Automatic Execution	16:28:46 - 06-Feb-26
Buy*	648	124.50p	Automatic Execution	16:28:41 - 06-Feb-26

See more EW Group trades

EW Group (EWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	120.50	126.00	120.50	124.50	129,045
5th Feb 2026 (Thu)	130.00	130.00	124.00	125.00	128,103
4th Feb 2026 (Wed)	130.00	130.00	126.50	126.50	96,649
3rd Feb 2026 (Tue)	135.00	135.00	129.50	130.00	329,953
2nd Feb 2026 (Mon)	134.50	134.50	126.50	130.00	89,158
30th Jan 2026 (Fri)	125.00	127.50	122.00	127.00	479,980
29th Jan 2026 (Thu)	132.00	132.00	124.50	125.00	136,877
28th Jan 2026 (Wed)	130.00	132.00	125.00	125.00	405,154
27th Jan 2026 (Tue)	125.50	132.00	122.50	130.00	1,372,093
26th Jan 2026 (Mon)	125.00	125.00	124.00	124.00	217,573
23rd Jan 2026 (Fri)	122.00	124.00	122.00	123.00	93,930
22nd Jan 2026 (Thu)	123.00	123.50	121.50	123.00	204,830
21st Jan 2026 (Wed)	122.50	124.00	116.00	122.50	112,384
20th Jan 2026 (Tue)	125.00	125.00	117.50	118.00	127,830
19th Jan 2026 (Mon)	118.50	125.00	115.00	124.00	214,013
16th Jan 2026 (Fri)	127.00	127.00	123.00	124.00	56,149
15th Jan 2026 (Thu)	126.00	126.00	125.00	125.00	163,756
14th Jan 2026 (Wed)	130.00	130.00	124.00	126.00	272,525
13th Jan 2026 (Tue)	128.50	129.50	125.00	128.50	295,990
12th Jan 2026 (Mon)	127.50	130.00	126.50	128.00	212,379
9th Jan 2026 (Fri)	126.50	129.50	126.00	127.50	212,994
8th Jan 2026 (Thu)	126.00	129.50	125.00	129.50	345,159
7th Jan 2026 (Wed)	122.00	129.00	119.00	129.00	567,665

See more EW Group price history

Date	Source	Headline
EW Group (EWG) Regulatory News
27th Jan 2026 7:52 am	RNS	Trading Statement
27th Jan 2026 7:00 am	RNS	Trading Statement
22nd Jan 2026 3:00 pm	RNS	Directorate change
11th Dec 2025 12:00 pm	RNS	Directorate change
4th Dec 2025 12:00 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 2:00 pm	RNS	Block listing Interim Review
31st Oct 2025 2:00 pm	RNS	Total Voting Rights
16th Oct 2025 4:00 pm	RNS	Holding(s) in Company
2nd Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 5:03 pm	RNS	Total Voting Rights - Correction date inside text

See more EW Group regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53