Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Price

Price 98.00p on 12-12-2025 at 19:40:05
Change 0.20p 0.2%
Buy 98.60p
Sell 97.80p
Last Trade: Unknown 14,157.00 at 98.00p
Day's Volume: 258,631
Last Close: 98.00p
Open: 96.00p
ISIN: GB00BLGXWY71
Day's Range 96.00p - 102.00p
52wk Range: 57.00p - 115.00p
Market Capitalisation: £678.58m
VWAP: 98.85441p
Shares in Issue: 692.43m

EW Group (EWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,157 98.00p OTC Trade
16:35:51 - 12-Dec-25
Buy* 14,157 98.00p SI Trade
16:35:51 - 12-Dec-25
Buy* 604 98.00p SI Trade
16:35:27 - 12-Dec-25
Buy* 763 98.00p SI Trade
16:35:27 - 12-Dec-25
Buy* 1,113 98.00p SI Trade
16:35:27 - 12-Dec-25
Buy* 1,855 98.00p SI Trade
16:35:27 - 12-Dec-25
Buy* 3,054 98.00p SI Trade
16:35:27 - 12-Dec-25
Buy* 7,333 98.00p SI Trade
16:35:27 - 12-Dec-25
Buy* 85,098 98.00p Suspected BUY Trade
16:35:27 - 12-Dec-25
Buy* 15 98.60p Automatic Execution
16:29:52 - 12-Dec-25
See more EW Group trades

EW Group (EWG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 96.00 102.00 96.00 98.00 258,631
11th Dec 2025 (Thu) 97.00 98.00 95.20 97.80 87,171
10th Dec 2025 (Wed) 94.40 95.40 94.00 94.60 720,748
9th Dec 2025 (Tue) 94.60 94.60 91.40 93.80 188,802
8th Dec 2025 (Mon) 94.20 96.80 94.00 94.00 152,718
5th Dec 2025 (Fri) 94.60 95.60 94.20 95.40 17,994
4th Dec 2025 (Thu) 91.40 96.60 91.40 94.20 194,622
3rd Dec 2025 (Wed) 94.00 95.00 93.80 95.00 205,590
2nd Dec 2025 (Tue) 95.00 95.00 94.20 95.00 626,080
1st Dec 2025 (Mon) 94.60 96.40 94.20 96.00 118,177
28th Nov 2025 (Fri) 94.40 95.00 91.80 95.00 119,333
27th Nov 2025 (Thu) 92.20 95.00 92.20 94.20 133,313
26th Nov 2025 (Wed) 90.00 92.20 90.00 92.20 57,374
25th Nov 2025 (Tue) 91.20 92.00 91.20 91.20 71,434
24th Nov 2025 (Mon) 91.20 94.60 91.20 92.40 189,984
21st Nov 2025 (Fri) 91.40 94.20 91.40 94.20 561,317
20th Nov 2025 (Thu) 94.00 95.00 93.60 93.60 208,441
19th Nov 2025 (Wed) 94.60 94.60 92.20 93.60 77,303
18th Nov 2025 (Tue) 93.60 93.60 91.40 92.80 171,003
17th Nov 2025 (Mon) 92.80 94.60 92.60 94.60 101,628
14th Nov 2025 (Fri) 94.00 96.00 93.00 94.00 194,521
13th Nov 2025 (Thu) 94.40 95.00 91.20 95.00 203,257
See more EW Group price history

EW Group (EWG) Regulatory News

Date Source Headline
11th Dec 2025 12:00 pm RNS Directorate change
4th Dec 2025 12:00 pm RNS Director/PDMR Shareholding
31st Oct 2025 2:00 pm RNS Block listing Interim Review
31st Oct 2025 2:00 pm RNS Total Voting Rights
16th Oct 2025 4:00 pm RNS Holding(s) in Company
2nd Oct 2025 3:00 pm RNS Director/PDMR Shareholding
30th Sep 2025 5:03 pm RNS Total Voting Rights - Correction date inside text
30th Sep 2025 4:30 pm RNS Total Voting Rights
30th Sep 2025 4:00 pm RNS Holding(s) in Company
29th Sep 2025 4:30 pm RNS Holding(s) in Company
See more EW Group regulatory news

EW Group (EWG) Share News

UPDATE: TA Associates sells 9% stake in Eurowag for GBP56 million

25th Sep 2025 10:17

WAG Payment Solutions PLC - London-based firm known as Eurowag providing payments and mobility platform for the European commercial road transport industry - Bock Capital EU Luxembourg WAG Sarl, an affiliate of TA Associates Management LP, sells 61.0 million Eurowag shares at GBP0.92 each, worth GBP56.1 million, a little more than the GBP50 million offering announced after the London market close on Wednesday. The shares sold represent an 8.8% stake in Eurowag, reducing TA Associates' holding to 17.1% from 25.9%. The remaining shares are subject to a 90-day lock-up. Peel Hunt LLP ran the accelerated bookbuild for institutional investors as sole bookrunner. Eurowag will receive no proceeds as it was a sale of existing shares. Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

European Wealth Interim Loss Widens As It Becomes Kingswood

4th Sep 2018 13:30

LONDON (Alliance News) - European Wealth Group Ltd on Tuesday reported a widened interim loss as the investment management company's revenue decreased.The company also announced it a at Read More

European Wealth Profit Lower, But Assets Under Management Grow

22nd Jun 2016 06:59

Read More

European Wealth's Roderick Gentry To Leave At End Of April

25th Apr 2016 07:57

Read More

See more EW Group news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered