Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EW Group (EWG) Share Price

Price 98.80p on 24-03-2026 at 19:10:07
Change 0.00p 0%
Buy 99.80p
Sell 98.80p
Last Trade: Buy 50,789.00 at 98.80p
Day's Volume: 172,891
Last Close: 98.80p
Open: 96.80p
ISIN: GB00BLGXWY71
Day's Range 96.80p - 100.00p
52wk Range: 57.00p - 135.00p
Market Capitalisation: £684.12m
VWAP: 98.89288p
Shares in Issue: 692.43m

EW Group (EWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,789 98.80p Suspected BUY Trade
16:35:05 - 24-Mar-26
Sell* 35 98.80p Automatic Execution
16:29:51 - 24-Mar-26
Buy* 676 99.40p Automatic Execution
16:29:51 - 24-Mar-26
Buy* 80 99.40p Automatic Execution
16:29:20 - 24-Mar-26
Sell* 13 98.80p Automatic Execution
16:28:46 - 24-Mar-26
Sell* 10,045 99.01p Negotiated Trade
16:26:03 - 24-Mar-26
Sell* 1,000 99.015p Negotiated Trade
16:22:46 - 24-Mar-26
Buy* 806 99.20p Automatic Execution
16:13:51 - 24-Mar-26
Buy* 1,148 99.20p Automatic Execution
16:13:51 - 24-Mar-26
Sell* 831 99.00p Automatic Execution
16:02:00 - 24-Mar-26
See more EW Group trades

EW Group (EWG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 96.80 100.00 96.80 98.80 172,891
23rd Mar 2026 (Mon) 95.00 101.00 94.60 98.80 366,810
20th Mar 2026 (Fri) 107.00 107.00 98.80 99.80 1,319,857
19th Mar 2026 (Thu) 104.00 106.00 102.00 102.00 785,607
18th Mar 2026 (Wed) 107.50 108.50 103.50 105.00 192,818
17th Mar 2026 (Tue) 108.00 108.50 104.50 108.00 402,389
16th Mar 2026 (Mon) 100.00 106.00 100.00 106.00 419,813
13th Mar 2026 (Fri) 102.00 106.00 101.00 101.00 453,518
12th Mar 2026 (Thu) 107.00 107.50 104.00 105.00 648,985
11th Mar 2026 (Wed) 108.00 109.00 106.00 106.50 215,638
10th Mar 2026 (Tue) 112.50 112.50 107.50 108.50 532,280
9th Mar 2026 (Mon) 103.50 109.00 102.00 107.00 763,804
6th Mar 2026 (Fri) 109.00 109.00 104.00 105.00 191,197
5th Mar 2026 (Thu) 109.50 111.50 107.50 108.00 310,942
4th Mar 2026 (Wed) 110.00 110.50 108.00 110.50 139,987
3rd Mar 2026 (Tue) 118.50 118.50 108.00 109.50 167,343
2nd Mar 2026 (Mon) 113.50 113.50 109.00 112.00 140,290
27th Feb 2026 (Fri) 120.00 120.00 110.00 112.50 6,424,672
26th Feb 2026 (Thu) 117.00 119.50 114.00 114.00 512,283
25th Feb 2026 (Wed) 118.00 121.50 118.00 118.00 230,256
See more EW Group price history

EW Group (EWG) Regulatory News

Date Source Headline
13th Mar 2026 12:00 pm RNS Appointment of Joint Corporate Broker
27th Jan 2026 7:52 am RNS Trading Statement
27th Jan 2026 7:00 am RNS Trading Statement
22nd Jan 2026 3:00 pm RNS Directorate change
11th Dec 2025 12:00 pm RNS Directorate change
4th Dec 2025 12:00 pm RNS Director/PDMR Shareholding
31st Oct 2025 2:00 pm RNS Block listing Interim Review
31st Oct 2025 2:00 pm RNS Total Voting Rights
16th Oct 2025 4:00 pm RNS Holding(s) in Company
2nd Oct 2025 3:00 pm RNS Director/PDMR Shareholding
See more EW Group regulatory news

EW Group (EWG) Share News

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

UK earnings, trading statements calendar - next 21 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: UBS cuts Antofagasta and Eurowag

30th Jan 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Eurowag says 2025 results to be as guided; 2026 to be "migration year"

27th Jan 2026 09:11

(Alliance News) - Wag Payment Solutions PLC said its financial results for 2025 will be in line with its prior guidance, with adjusted earnings above, as the company focuses on migrating customers onto its new 'Eurowag Office' platform. Read More

LONDON BROKER RATINGS: UBS cuts 3i Group price target

18th Dec 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more EW Group news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered