Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EW Group (EWG) Share Price

Intraday
Historical

Price	110.50p on 04-03-2026 at 19:25:10
Change	1.00p 0.91%
Buy	111.50p
Sell	109.50p

Last Trade:	Buy 11,301.00 at 110.50p
Day's Volume:	139,987
Last Close:	110.50p
Open:	110.00p
ISIN:	GB00BLGXWY71

Day's Range	108.00p - 110.50p
52wk Range:	57.00p - 135.00p
Market Capitalisation:	£765.13m
VWAP:	109.71437p
Shares in Issue:	692.43m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EW Group (EWG) Latest Trades
Buy*	11,301	110.50p	Automatic Execution	16:35:51 - 04-Mar-26
Sell*	4,870	110.50p	Automatic Execution	16:35:51 - 04-Mar-26
Buy*	2,115	110.50p	Automatic Execution	16:35:27 - 04-Mar-26
Buy*	71	110.50p	Automatic Execution	16:35:27 - 04-Mar-26
Buy*	44,370	110.50p	Suspected BUY Trade	16:35:27 - 04-Mar-26
Sell*	625	109.00p	Automatic Execution	15:56:03 - 04-Mar-26
Sell*	1,282	109.00p	Automatic Execution	15:56:03 - 04-Mar-26
Buy*	1,246	109.50p	Automatic Execution	15:02:14 - 04-Mar-26
Buy*	1,510	109.00p	Automatic Execution	15:02:14 - 04-Mar-26
Buy*	195	108.50p	Automatic Execution	15:02:13 - 04-Mar-26

See more EW Group trades

EW Group (EWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	110.00	110.50	108.00	110.50	139,987
3rd Mar 2026 (Tue)	118.50	118.50	108.00	109.50	167,343
2nd Mar 2026 (Mon)	113.50	113.50	109.00	112.00	140,290
27th Feb 2026 (Fri)	120.00	120.00	110.00	112.50	6,424,672
26th Feb 2026 (Thu)	117.00	119.50	114.00	114.00	512,283
25th Feb 2026 (Wed)	118.00	121.50	118.00	118.00	230,256
24th Feb 2026 (Tue)	119.50	119.50	116.50	118.00	470,650
23rd Feb 2026 (Mon)	127.50	127.50	119.00	119.00	203,312
20th Feb 2026 (Fri)	120.50	123.50	120.00	120.50	317,695
19th Feb 2026 (Thu)	116.50	123.50	116.50	120.50	172,440
18th Feb 2026 (Wed)	120.00	124.00	118.50	121.00	511,465
17th Feb 2026 (Tue)	120.00	120.00	116.50	117.50	402,690
16th Feb 2026 (Mon)	120.00	120.00	115.50	118.00	396,971
13th Feb 2026 (Fri)	117.00	117.50	115.00	116.00	578,528
12th Feb 2026 (Thu)	123.00	123.00	115.50	115.50	227,219
11th Feb 2026 (Wed)	125.00	125.00	120.00	120.00	216,965
10th Feb 2026 (Tue)	125.00	125.50	122.50	122.50	293,331
9th Feb 2026 (Mon)	131.50	131.50	124.50	125.00	172,245
6th Feb 2026 (Fri)	120.50	126.00	120.50	124.50	129,045
5th Feb 2026 (Thu)	130.00	130.00	124.00	125.00	128,103
4th Feb 2026 (Wed)	130.00	130.00	126.50	126.50	96,649

See more EW Group price history

Date	Source	Headline
EW Group (EWG) Regulatory News
27th Jan 2026 7:52 am	RNS	Trading Statement
27th Jan 2026 7:00 am	RNS	Trading Statement
22nd Jan 2026 3:00 pm	RNS	Directorate change
11th Dec 2025 12:00 pm	RNS	Directorate change
4th Dec 2025 12:00 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 2:00 pm	RNS	Block listing Interim Review
31st Oct 2025 2:00 pm	RNS	Total Voting Rights
16th Oct 2025 4:00 pm	RNS	Holding(s) in Company
2nd Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 5:03 pm	RNS	Total Voting Rights - Correction date inside text

See more EW Group regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52