Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EW Group (EWG) Share Price

Intraday
Historical

Price	125.00p on 30-01-2026 at 13:45:13
Change	0.00p 0%
Buy	125.00p
Sell	123.50p

Last Trade:	Buy 1.00 at 125.00p
Day's Volume:	66,036
Last Close:	125.00p
Open:	125.00p
ISIN:	GB00BLGXWY71

Day's Range	122.00p - 125.00p
52wk Range:	57.00p - 132.00p
Market Capitalisation:	£865.54m
VWAP:	123.88351p
Shares in Issue:	692.43m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
EW Group (EWG) Latest Trades
Buy*	1	125.00p	SI Trade	13:38:57 - 30-Jan-26
Buy*	867	125.00p	Automatic Execution	13:19:55 - 30-Jan-26
Sell*	33	123.50p	Automatic Execution	13:10:41 - 30-Jan-26
Sell*	25	123.50p	Automatic Execution	13:10:41 - 30-Jan-26
Sell*	306	123.50p	Automatic Execution	13:10:41 - 30-Jan-26
Sell*	54	123.50p	Automatic Execution	13:10:41 - 30-Jan-26
Sell*	4	123.50p	Automatic Execution	13:10:41 - 30-Jan-26
Sell*	157	123.50p	Automatic Execution	13:10:41 - 30-Jan-26
Buy*	5,196	124.00p	Automatic Execution	13:10:41 - 30-Jan-26
Buy*	35	124.00p	Automatic Execution	13:10:26 - 30-Jan-26

See more EW Group trades

EW Group (EWG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	125.00	125.00	122.00	125.00	66,036
29th Jan 2026 (Thu)	132.00	132.00	124.50	125.00	136,877
28th Jan 2026 (Wed)	130.00	132.00	125.00	125.00	405,154
27th Jan 2026 (Tue)	125.50	132.00	122.50	130.00	1,372,093
26th Jan 2026 (Mon)	125.00	125.00	124.00	124.00	217,573
23rd Jan 2026 (Fri)	122.00	124.00	122.00	123.00	93,930
22nd Jan 2026 (Thu)	123.00	123.50	121.50	123.00	204,830
21st Jan 2026 (Wed)	122.50	124.00	116.00	122.50	112,384
20th Jan 2026 (Tue)	125.00	125.00	117.50	118.00	127,830
19th Jan 2026 (Mon)	118.50	125.00	115.00	124.00	214,013
16th Jan 2026 (Fri)	127.00	127.00	123.00	124.00	56,149
15th Jan 2026 (Thu)	126.00	126.00	125.00	125.00	163,756
14th Jan 2026 (Wed)	130.00	130.00	124.00	126.00	272,525
13th Jan 2026 (Tue)	128.50	129.50	125.00	128.50	295,990
12th Jan 2026 (Mon)	127.50	130.00	126.50	128.00	212,379
9th Jan 2026 (Fri)	126.50	129.50	126.00	127.50	212,994
8th Jan 2026 (Thu)	126.00	129.50	125.00	129.50	345,159
7th Jan 2026 (Wed)	122.00	129.00	119.00	129.00	567,665
6th Jan 2026 (Tue)	116.00	122.00	112.00	122.00	438,677
5th Jan 2026 (Mon)	109.00	116.00	108.50	116.00	423,174
2nd Jan 2026 (Fri)	105.00	109.00	105.00	109.00	100,347
1st Jan 2026 (Thu)	105.00	105.00	105.00	105.00	0
31st Dec 2025 (Wed)	106.00	106.50	104.50	105.00	35,090
30th Dec 2025 (Tue)	102.50	107.00	102.50	107.00	229,126

See more EW Group price history

Date	Source	Headline
EW Group (EWG) Regulatory News
27th Jan 2026 7:52 am	RNS	Trading Statement
27th Jan 2026 7:00 am	RNS	Trading Statement
22nd Jan 2026 3:00 pm	RNS	Directorate change
11th Dec 2025 12:00 pm	RNS	Directorate change
4th Dec 2025 12:00 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 2:00 pm	RNS	Block listing Interim Review
31st Oct 2025 2:00 pm	RNS	Total Voting Rights
16th Oct 2025 4:00 pm	RNS	Holding(s) in Company
2nd Oct 2025 3:00 pm	RNS	Director/PDMR Shareholding
30th Sep 2025 5:03 pm	RNS	Total Voting Rights - Correction date inside text

See more EW Group regulatory news

FTSE 100 Latest

Value10,209.27

Change37.51