| Price | 947.70p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -1.10p -0.12% |
| Buy | 949.10p |
| Sell | 947.50p |
| Last Trade: | Sell 392.00 at 947.70p |
| Day's Volume: | 51,606 |
| Last Close: | 947.70p |
| Open: | 946.70p |
| ISIN: | IE00BVDPJP67 |
| Day's Range | 946.50p - 947.70p |
| 52wk Range: | 765.50p - 967.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 948.25757p |
| Shares in Issue: | N/A |
Ish Europe Exuk (EUXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 392 | 947.70p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Unknown* | 0 | 947.00p | SI Trade |
16:29:53 - 10-Jul-26 |
| Sell* | 1 | 948.40p | SI Trade |
16:29:17 - 10-Jul-26 |
| Unknown* | 0 | 948.40p | SI Trade |
16:29:17 - 10-Jul-26 |
| Unknown* | 0 | 948.40p | SI Trade |
16:28:55 - 10-Jul-26 |
| Unknown* | 0 | 948.40p | SI Trade |
16:28:45 - 10-Jul-26 |
| Sell* | 1 | 948.40p | SI Trade |
16:28:45 - 10-Jul-26 |
| Unknown* | 0 | 948.40p | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 3 | 949.70p | SI Trade |
16:28:06 - 10-Jul-26 |
| Sell* | 1 | 948.20p | SI Trade |
16:28:00 - 10-Jul-26 |
Ish Europe Exuk (EUXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
