| Price | 881.90p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 8.00p 0.92% |
| Buy | 884.20p |
| Sell | 882.00p |
| Last Trade: | Sell 106.00 at 881.90p |
| Day's Volume: | 13,692 |
| Last Close: | 881.90p |
| Open: | 877.20p |
| ISIN: | IE00BVDPJP67 |
| Day's Range | 876.00p - 881.90p |
| 52wk Range: | 666.80p - 892.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 878.23967p |
| Shares in Issue: | N/A |
Ish Europe Exuk (EUXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 881.90p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1 | 884.00p | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 33 | 882.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 1 | 884.10p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 1 | 884.10p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 882.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Sell* | 1 | 882.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 3 | 884.10p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 882.70p | SI Trade |
16:23:16 - 06-Feb-26 |
| Buy* | 1 | 884.50p | SI Trade |
16:22:46 - 06-Feb-26 |
Ish Europe Exuk (EUXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
