| Price | 722.40p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 4.00p 0.56% |
| Buy | 721.90p |
| Sell | 720.20p |
| Buy / Sell EUXS Shares | |
| Last Trade: | Buy 1,369.00 at 722.40p |
| Day's Volume: | 36,964 |
| Last Close: | 722.40p |
| Open: | 724.50p |
| ISIN: | IE00BVDPJP67 |
| Day's Range | 720.70p - 724.50p |
| 52wk Range: | 600.00p - 742.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 721.69284p |
| Shares in Issue: | N/A |
Recent Trades History Ish Europe Exuk (EUXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,369 | 722.40p | Suspected BUY Trade |
15:35:29 - 03-May-24 |
| Sell* | 2,080 | 720.70p | Automatic Execution |
15:04:47 - 03-May-24 |
| Sell* | 12 | 720.70p | Negotiated Trade |
14:53:24 - 03-May-24 |
| Buy* | 72 | 721.80p | Suspected BUY Trade |
14:50:14 - 03-May-24 |
| Buy* | 2,854 | 721.60p | Automatic Execution |
14:42:48 - 03-May-24 |
| Buy* | 5,086 | 721.60p | Automatic Execution |
14:42:43 - 03-May-24 |
| Buy* | 703 | 721.70p | Automatic Execution |
14:42:12 - 03-May-24 |
| Sell* | 11 | 721.30p | Negotiated Trade |
14:39:33 - 03-May-24 |
| Sell* | 2 | 721.30p | Negotiated Trade |
14:36:24 - 03-May-24 |
| Buy* | 3,450 | 721.30p | Automatic Execution |
14:28:53 - 03-May-24 |
