| Price | 913.20p on 22-05-2026 at 15:34:21 |
|---|---|
| Change | 9.90p 1.1% |
| Buy | 913.70p |
| Sell | 910.70p |
| Last Trade: | Unknown 0.00 at 914.20p |
| Day's Volume: | 16,629 |
| Last Close: | 913.20p |
| Open: | 912.00p |
| ISIN: | IE00BVDPJP67 |
| Day's Range | 910.20p - 913.30p |
| 52wk Range: | 765.50p - 913.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 911.47804p |
| Shares in Issue: | N/A |
Ish Europe Exuk (EUXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 914.20p | SI Trade |
16:29:57 - 22-May-26 |
| Sell* | 776 | 913.20p | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 1 | 912.90p | SI Trade |
16:27:00 - 22-May-26 |
| Sell* | 1 | 912.90p | SI Trade |
16:27:00 - 22-May-26 |
| Sell* | 254 | 912.60p | SI Trade |
16:25:16 - 22-May-26 |
| Buy* | 1 | 913.60p | SI Trade |
16:24:35 - 22-May-26 |
| Buy* | 1 | 913.80p | SI Trade |
16:23:35 - 22-May-26 |
| Sell* | 1 | 913.20p | SI Trade |
16:22:34 - 22-May-26 |
| Unknown* | 0 | 913.20p | SI Trade |
16:22:34 - 22-May-26 |
| Sell* | 1 | 913.20p | SI Trade |
16:22:34 - 22-May-26 |
Ish Europe Exuk (EUXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
