| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 914.20p | SI Trade |
16:29:57 - 22-May-26 |
| Sell* | 776 | 913.20p | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 1 | 912.90p | SI Trade |
16:27:00 - 22-May-26 |
| Sell* | 1 | 912.90p | SI Trade |
16:27:00 - 22-May-26 |
| Sell* | 254 | 912.60p | SI Trade |
16:25:16 - 22-May-26 |
| Buy* | 1 | 913.60p | SI Trade |
16:24:35 - 22-May-26 |
| Buy* | 1 | 913.80p | SI Trade |
16:23:35 - 22-May-26 |
| Sell* | 1 | 913.20p | SI Trade |
16:22:34 - 22-May-26 |
| Unknown* | 0 | 913.20p | SI Trade |
16:22:34 - 22-May-26 |
| Sell* | 1 | 913.20p | SI Trade |
16:22:34 - 22-May-26 |
| Unknown* | 0 | 913.10p | SI Trade |
16:21:45 - 22-May-26 |
| Unknown* | 0 | 913.80p | SI Trade |
16:21:14 - 22-May-26 |
| Buy* | 75 | 913.60p | SI Trade |
16:20:12 - 22-May-26 |
| Buy* | 1,338 | 913.30p | Automatic Execution |
16:19:32 - 22-May-26 |
| Sell* | 1 | 912.20p | SI Trade |
16:19:08 - 22-May-26 |
| Sell* | 13 | 912.70p | SI Trade |
16:18:01 - 22-May-26 |
| Sell* | 111 | 912.60p | SI Trade |
16:16:20 - 22-May-26 |
| Sell* | 4 | 912.40p | SI Trade |
16:15:42 - 22-May-26 |
| Buy* | 6 | 912.90p | SI Trade |
16:14:08 - 22-May-26 |
| Unknown* | 0 | 912.40p | SI Trade |
16:11:21 - 22-May-26 |
| Sell* | 3 | 912.60p | SI Trade |
16:10:21 - 22-May-26 |
| Unknown* | 0 | 912.20p | SI Trade |
16:10:09 - 22-May-26 |
| Unknown* | 0 | 912.90p | SI Trade |
16:07:03 - 22-May-26 |
| Unknown* | 0 | 913.10p | SI Trade |
16:00:49 - 22-May-26 |
| Unknown* | 0 | 913.50p | SI Trade |
15:59:23 - 22-May-26 |
| Sell* | 2 | 912.30p | SI Trade |
15:59:23 - 22-May-26 |
| Sell* | 1 | 912.30p | SI Trade |
15:58:57 - 22-May-26 |
| Unknown* | 0 | 913.50p | SI Trade |
15:58:44 - 22-May-26 |
| Unknown* | 0 | 912.80p | SI Trade |
15:58:16 - 22-May-26 |
| Buy* | 1 | 913.30p | SI Trade |
15:57:28 - 22-May-26 |
| Buy* | 3 | 912.90p | SI Trade |
15:53:22 - 22-May-26 |
| Unknown* | 0 | 911.80p | SI Trade |
15:53:10 - 22-May-26 |
| Sell* | 5 | 911.80p | SI Trade |
15:52:01 - 22-May-26 |
| Unknown* | 0 | 912.10p | SI Trade |
15:51:28 - 22-May-26 |
| Buy* | 10 | 912.90p | SI Trade |
15:50:41 - 22-May-26 |
| Sell* | 2 | 911.60p | SI Trade |
15:50:16 - 22-May-26 |
| Unknown* | 0 | 912.00p | SI Trade |
15:49:25 - 22-May-26 |
| Buy* | 6 | 912.90p | SI Trade |
15:49:06 - 22-May-26 |
| Buy* | 2 | 912.90p | SI Trade |
15:49:06 - 22-May-26 |
| Buy* | 4 | 912.90p | SI Trade |
15:48:33 - 22-May-26 |
| Buy* | 1 | 912.90p | SI Trade |
15:48:29 - 22-May-26 |
| Unknown* | 0 | 911.60p | SI Trade |
15:47:30 - 22-May-26 |
| Unknown* | 0 | 911.30p | SI Trade |
15:46:16 - 22-May-26 |
| Unknown* | 0 | 912.70p | SI Trade |
15:43:00 - 22-May-26 |
| Buy* | 11 | 912.70p | SI Trade |
15:42:57 - 22-May-26 |
| Unknown* | 0 | 912.00p | SI Trade |
15:42:00 - 22-May-26 |
| Unknown* | 0 | 911.90p | SI Trade |
15:40:12 - 22-May-26 |
| Buy* | 18 | 912.50p | SI Trade |
15:39:35 - 22-May-26 |
| Unknown* | 0 | 911.50p | SI Trade |
15:39:23 - 22-May-26 |
| Buy* | 2 | 912.90p | SI Trade |
15:37:42 - 22-May-26 |
| Buy* | 1 | 912.90p | SI Trade |
15:37:24 - 22-May-26 |
| Unknown* | 0 | 912.90p | SI Trade |
15:36:53 - 22-May-26 |
| Buy* | 2 | 912.80p | SI Trade |
15:36:31 - 22-May-26 |
| Sell* | 5 | 912.00p | SI Trade |
15:35:13 - 22-May-26 |
| Buy* | 2 | 912.50p | SI Trade |
15:34:47 - 22-May-26 |
| Unknown* | 0 | 911.20p | SI Trade |
15:28:59 - 22-May-26 |
| Sell* | 4 | 911.10p | SI Trade |
15:27:06 - 22-May-26 |
| Buy* | 1 | 912.00p | SI Trade |
15:26:38 - 22-May-26 |
| Buy* | 1 | 912.00p | SI Trade |
15:26:38 - 22-May-26 |
| Buy* | 1 | 911.60p | SI Trade |
15:25:12 - 22-May-26 |
| Buy* | 1 | 912.20p | SI Trade |
15:22:44 - 22-May-26 |
| Unknown* | 0 | 912.00p | SI Trade |
15:21:38 - 22-May-26 |
| Unknown* | 0 | 912.00p | SI Trade |
15:21:22 - 22-May-26 |
| Buy* | 7 | 912.20p | SI Trade |
15:20:12 - 22-May-26 |
| Buy* | 5 | 912.00p | SI Trade |
15:18:43 - 22-May-26 |
| Sell* | 2 | 911.30p | SI Trade |
15:17:58 - 22-May-26 |
| Unknown* | 0 | 912.20p | SI Trade |
15:16:38 - 22-May-26 |
| Buy* | 1 | 911.80p | SI Trade |
15:15:11 - 22-May-26 |
| Unknown* | 0 | 911.20p | SI Trade |
15:13:59 - 22-May-26 |
| Unknown* | 0 | 911.20p | SI Trade |
15:13:09 - 22-May-26 |
| Unknown* | 0 | 911.50p | SI Trade |
15:11:13 - 22-May-26 |
| Buy* | 1 | 912.90p | SI Trade |
15:09:22 - 22-May-26 |
| Buy* | 2 | 911.80p | SI Trade |
15:08:47 - 22-May-26 |
| Unknown* | 0 | 911.30p | SI Trade |
15:08:18 - 22-May-26 |
| Sell* | 1 | 910.90p | SI Trade |
15:04:37 - 22-May-26 |
| Unknown* | 0 | 911.60p | SI Trade |
15:04:27 - 22-May-26 |
| Sell* | 1 | 910.90p | SI Trade |
15:04:27 - 22-May-26 |
| Buy* | 2 | 912.30p | SI Trade |
15:03:54 - 22-May-26 |
| Unknown* | 0 | 910.90p | SI Trade |
15:03:42 - 22-May-26 |
| Buy* | 1 | 914.20p | SI Trade |
15:02:00 - 22-May-26 |
| Unknown* | 0 | 910.00p | SI Trade |
15:02:00 - 22-May-26 |
| Unknown* | 0 | 914.70p | SI Trade |
15:00:53 - 22-May-26 |
| Buy* | 1 | 914.90p | SI Trade |
15:00:40 - 22-May-26 |
| Sell* | 3 | 909.00p | SI Trade |
15:00:15 - 22-May-26 |
| Buy* | 2 | 913.70p | SI Trade |
14:59:04 - 22-May-26 |
| Sell* | 9 | 913.10p | SI Trade |
14:58:06 - 22-May-26 |
| Buy* | 1 | 913.60p | SI Trade |
14:56:17 - 22-May-26 |
| Unknown* | 0 | 914.60p | SI Trade |
14:54:54 - 22-May-26 |
| Sell* | 10 | 912.50p | SI Trade |
14:54:07 - 22-May-26 |
| Buy* | 55 | 913.00p | SI Trade |
14:51:27 - 22-May-26 |
| Unknown* | 0 | 913.60p | SI Trade |
14:50:11 - 22-May-26 |
| Unknown* | 0 | 913.60p | SI Trade |
14:50:11 - 22-May-26 |
| Sell* | 2 | 912.80p | SI Trade |
14:47:32 - 22-May-26 |
| Unknown* | 0 | 913.80p | SI Trade |
14:46:11 - 22-May-26 |
| Unknown* | 0 | 913.80p | SI Trade |
14:45:10 - 22-May-26 |
| Unknown* | 0 | 913.80p | SI Trade |
14:45:05 - 22-May-26 |
| Unknown* | 0 | 912.80p | SI Trade |
14:44:37 - 22-May-26 |
| Buy* | 7 | 913.80p | SI Trade |
14:44:37 - 22-May-26 |
| Buy* | 1 | 913.80p | SI Trade |
14:44:15 - 22-May-26 |
| Unknown* | 0 | 913.10p | SI Trade |
14:43:26 - 22-May-26 |
| Unknown* | 0 | 913.40p | SI Trade |
14:42:52 - 22-May-26 |
| Unknown* | 0 | 911.70p | SI Trade |
14:40:53 - 22-May-26 |
| Unknown* | 0 | 913.10p | SI Trade |
14:39:34 - 22-May-26 |
| Unknown* | 0 | 912.90p | SI Trade |
14:39:10 - 22-May-26 |
| Unknown* | 0 | 912.70p | SI Trade |
14:37:38 - 22-May-26 |
| Unknown* | 0 | 913.10p | SI Trade |
14:36:00 - 22-May-26 |
| Buy* | 1 | 914.60p | SI Trade |
14:35:05 - 22-May-26 |
| Buy* | 2 | 913.20p | SI Trade |
14:34:34 - 22-May-26 |
| Sell* | 26 | 912.80p | SI Trade |
14:34:15 - 22-May-26 |
| Unknown* | 0 | 911.20p | SI Trade |
14:34:00 - 22-May-26 |
| Unknown* | 0 | 914.00p | SI Trade |
14:32:50 - 22-May-26 |
| Unknown* | 0 | 912.50p | SI Trade |
14:31:53 - 22-May-26 |
| Unknown* | 0 | 913.20p | SI Trade |
14:30:30 - 22-May-26 |
| Unknown* | 0 | 913.20p | SI Trade |
14:30:16 - 22-May-26 |
| Buy* | 1 | 913.40p | SI Trade |
14:29:52 - 22-May-26 |
| Sell* | 9 | 912.30p | SI Trade |
14:28:40 - 22-May-26 |
| Unknown* | 0 | 913.30p | SI Trade |
14:26:40 - 22-May-26 |
| Buy* | 23 | 913.50p | SI Trade |
14:26:18 - 22-May-26 |
| Buy* | 21 | 913.30p | SI Trade |
14:24:32 - 22-May-26 |
| Sell* | 2 | 912.10p | SI Trade |
14:24:08 - 22-May-26 |
| Unknown* | 0 | 912.30p | SI Trade |
14:21:09 - 22-May-26 |
| Sell* | 130 | 912.60p | SI Trade |
14:19:41 - 22-May-26 |
| Buy* | 12 | 913.70p | SI Trade |
14:19:23 - 22-May-26 |
| Buy* | 4 | 913.70p | SI Trade |
14:18:57 - 22-May-26 |
| Buy* | 5 | 914.50p | SI Trade |
14:14:57 - 22-May-26 |
| Sell* | 2 | 912.80p | SI Trade |
14:14:57 - 22-May-26 |
| Buy* | 749 | 914.041p | Suspected BUY Trade |
14:13:53 - 22-May-26 |
| Sell* | 220 | 912.237p | Negotiated Trade |
14:13:51 - 22-May-26 |
| Unknown* | 0 | 913.40p | SI Trade |
14:12:33 - 22-May-26 |
| Buy* | 2 | 914.80p | SI Trade |
14:12:12 - 22-May-26 |
| Unknown* | 0 | 914.80p | SI Trade |
14:10:42 - 22-May-26 |
| Buy* | 1 | 913.70p | SI Trade |
14:09:41 - 22-May-26 |
| Buy* | 2 | 913.70p | SI Trade |
14:07:11 - 22-May-26 |
| Buy* | 7 | 913.70p | SI Trade |
14:06:48 - 22-May-26 |
| Sell* | 1 | 912.20p | SI Trade |
14:05:44 - 22-May-26 |
| Buy* | 1,828 | 912.40p | Automatic Execution |
14:04:58 - 22-May-26 |
| Sell* | 77 | 911.30p | SI Trade |
14:03:59 - 22-May-26 |
| Unknown* | 0 | 911.20p | SI Trade |
14:03:39 - 22-May-26 |
| Unknown* | 0 | 912.20p | SI Trade |
14:02:43 - 22-May-26 |
| Sell* | 1 | 911.30p | SI Trade |
14:01:12 - 22-May-26 |
| Sell* | 22 | 911.80p | SI Trade |
14:00:40 - 22-May-26 |
| Buy* | 10 | 913.10p | SI Trade |
14:00:27 - 22-May-26 |
| Buy* | 25 | 912.30p | SI Trade |
13:57:06 - 22-May-26 |
| Buy* | 26 | 912.30p | SI Trade |
13:56:56 - 22-May-26 |
| Sell* | 2 | 911.70p | SI Trade |
13:54:29 - 22-May-26 |
| Unknown* | 0 | 911.40p | SI Trade |
13:53:11 - 22-May-26 |
| Unknown* | 0 | 910.50p | SI Trade |
13:52:18 - 22-May-26 |
| Unknown* | 0 | 910.70p | SI Trade |
13:51:55 - 22-May-26 |
| Sell* | 41 | 910.70p | SI Trade |
13:51:09 - 22-May-26 |
| Sell* | 1 | 910.70p | SI Trade |
13:51:03 - 22-May-26 |
| Unknown* | 0 | 911.90p | SI Trade |
13:49:43 - 22-May-26 |
| Buy* | 2 | 911.70p | SI Trade |
13:46:27 - 22-May-26 |
| Sell* | 12 | 910.80p | SI Trade |
13:45:39 - 22-May-26 |
| Unknown* | 0 | 911.70p | SI Trade |
13:42:01 - 22-May-26 |
| Unknown* | 0 | 911.70p | SI Trade |
13:41:47 - 22-May-26 |
| Unknown* | 0 | 910.70p | SI Trade |
13:40:36 - 22-May-26 |
| Unknown* | 0 | 911.90p | SI Trade |
13:40:29 - 22-May-26 |
| Unknown* | 0 | 911.90p | SI Trade |
13:39:46 - 22-May-26 |
| Unknown* | 0 | 911.90p | SI Trade |
13:39:24 - 22-May-26 |
| Buy* | 3 | 911.90p | SI Trade |
13:38:08 - 22-May-26 |
| Buy* | 126 | 911.90p | SI Trade |
13:37:36 - 22-May-26 |
| Buy* | 611 | 911.90p | Automatic Execution |
13:37:30 - 22-May-26 |
| Buy* | 98 | 912.10p | SI Trade |
13:37:29 - 22-May-26 |
| Sell* | 3 | 911.30p | SI Trade |
13:35:59 - 22-May-26 |
| Buy* | 4 | 912.00p | SI Trade |
13:34:30 - 22-May-26 |
| Unknown* | 0 | 911.40p | SI Trade |
13:34:13 - 22-May-26 |
| Buy* | 8 | 912.00p | SI Trade |
13:34:13 - 22-May-26 |
| Sell* | 1 | 910.70p | SI Trade |
13:34:01 - 22-May-26 |
| Buy* | 1 | 912.00p | SI Trade |
13:33:14 - 22-May-26 |
| Buy* | 1 | 912.00p | SI Trade |
13:32:33 - 22-May-26 |
| Sell* | 3 | 911.20p | SI Trade |
13:32:12 - 22-May-26 |
| Buy* | 1 | 912.00p | SI Trade |
13:31:13 - 22-May-26 |
| Buy* | 4 | 911.80p | SI Trade |
13:30:48 - 22-May-26 |
| Buy* | 2 | 911.80p | SI Trade |
13:30:11 - 22-May-26 |
| Buy* | 3 | 911.60p | SI Trade |
13:27:54 - 22-May-26 |
| Sell* | 2 | 910.90p | SI Trade |
13:25:58 - 22-May-26 |
| Buy* | 1 | 912.00p | SI Trade |
13:24:56 - 22-May-26 |
| Buy* | 13 | 912.00p | SI Trade |
13:24:51 - 22-May-26 |
| Buy* | 4 | 912.00p | SI Trade |
13:24:51 - 22-May-26 |
| Sell* | 1 | 910.80p | SI Trade |
13:23:46 - 22-May-26 |
| Buy* | 2 | 911.60p | SI Trade |
13:23:19 - 22-May-26 |
| Unknown* | 0 | 912.40p | SI Trade |
13:20:33 - 22-May-26 |
| Buy* | 1 | 911.60p | SI Trade |
13:18:18 - 22-May-26 |
| Buy* | 1,910 | 911.70p | Automatic Execution |
13:17:50 - 22-May-26 |
| Buy* | 4 | 912.60p | SI Trade |
13:15:54 - 22-May-26 |
| Sell* | 1 | 912.20p | SI Trade |
13:14:11 - 22-May-26 |
| Unknown* | 0 | 913.70p | SI Trade |
13:13:05 - 22-May-26 |
| Buy* | 1,102 | 910.20p | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 5 | 909.30p | SI Trade |
13:10:29 - 22-May-26 |
| Unknown* | 0 | 909.40p | SI Trade |
13:07:20 - 22-May-26 |
| Unknown* | 0 | 910.40p | SI Trade |
13:04:35 - 22-May-26 |
| Unknown* | 0 | 909.30p | SI Trade |
13:03:24 - 22-May-26 |
| Buy* | 5 | 910.40p | SI Trade |
13:02:53 - 22-May-26 |
| Sell* | 1 | 909.70p | SI Trade |
13:01:32 - 22-May-26 |
| Buy* | 1 | 910.40p | SI Trade |
13:01:32 - 22-May-26 |
| Buy* | 1 | 910.40p | SI Trade |
13:01:32 - 22-May-26 |
| Buy* | 2 | 910.40p | SI Trade |
13:00:40 - 22-May-26 |
| Unknown* | 0 | 909.60p | SI Trade |
13:00:04 - 22-May-26 |
| Buy* | 1 | 910.60p | SI Trade |
12:57:16 - 22-May-26 |
| Buy* | 9 | 910.40p | SI Trade |
12:56:38 - 22-May-26 |