Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Europe Exuk (EUXS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 392 947.70p Uncrossing Trade
 16:35:13 - 10-Jul-26
Unknown* 0 947.00p SI Trade
 16:29:53 - 10-Jul-26
Sell* 1 948.40p SI Trade
 16:29:17 - 10-Jul-26
Unknown* 0 948.40p SI Trade
 16:29:17 - 10-Jul-26
Unknown* 0 948.40p SI Trade
 16:28:55 - 10-Jul-26
Unknown* 0 948.40p SI Trade
 16:28:45 - 10-Jul-26
Sell* 1 948.40p SI Trade
 16:28:45 - 10-Jul-26
Unknown* 0 948.40p SI Trade
 16:28:30 - 10-Jul-26
Buy* 3 949.70p SI Trade
 16:28:06 - 10-Jul-26
Sell* 1 948.20p SI Trade
 16:28:00 - 10-Jul-26
Sell* 1 948.20p SI Trade
 16:27:54 - 10-Jul-26
Unknown* 0 948.20p SI Trade
 16:27:54 - 10-Jul-26
Sell* 3 948.20p SI Trade
 16:27:21 - 10-Jul-26
Buy* 13 949.00p SI Trade
 16:27:08 - 10-Jul-26
Sell* 2 948.40p SI Trade
 16:26:58 - 10-Jul-26
Sell* 1 948.20p SI Trade
 16:26:17 - 10-Jul-26
Unknown* 0 948.80p SI Trade
 16:25:15 - 10-Jul-26
Unknown* 0 948.00p SI Trade
 16:25:15 - 10-Jul-26
Sell* 2 948.00p SI Trade
 16:25:15 - 10-Jul-26
Unknown* 0 948.00p SI Trade
 16:25:15 - 10-Jul-26
Unknown* 0 948.80p SI Trade
 16:24:45 - 10-Jul-26
Sell* 1 948.00p SI Trade
 16:24:27 - 10-Jul-26
Sell* 124 948.00p SI Trade
 16:24:09 - 10-Jul-26
Sell* 6 947.80p SI Trade
 16:23:47 - 10-Jul-26
Sell* 8 947.80p SI Trade
 16:23:39 - 10-Jul-26
Unknown* 0 947.80p SI Trade
 16:23:39 - 10-Jul-26
Unknown* 0 947.80p SI Trade
 16:23:20 - 10-Jul-26
Sell* 1 946.60p SI Trade
 16:22:29 - 10-Jul-26
Unknown* 0 948.00p SI Trade
 16:22:10 - 10-Jul-26
Sell* 1 948.00p SI Trade
 16:22:10 - 10-Jul-26
Sell* 4 948.20p SI Trade
 16:21:56 - 10-Jul-26
Sell* 9 948.20p SI Trade
 16:21:32 - 10-Jul-26
Buy* 11 949.00p SI Trade
 16:21:32 - 10-Jul-26
Unknown* 0 948.20p SI Trade
 16:21:32 - 10-Jul-26
Sell* 1 948.20p SI Trade
 16:21:04 - 10-Jul-26
Sell* 4 948.10p SI Trade
 16:20:51 - 10-Jul-26
Buy* 4 948.70p SI Trade
 16:20:39 - 10-Jul-26
Unknown* 0 947.80p SI Trade
 16:20:39 - 10-Jul-26
Sell* 4 947.70p SI Trade
 16:20:16 - 10-Jul-26
Unknown* 0 948.00p SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 948.00p SI Trade
 16:20:12 - 10-Jul-26
Sell* 3 948.00p SI Trade
 16:20:12 - 10-Jul-26
Sell* 1 948.10p SI Trade
 16:19:50 - 10-Jul-26
Unknown* 0 948.10p SI Trade
 16:19:50 - 10-Jul-26
Unknown* 0 948.10p SI Trade
 16:19:50 - 10-Jul-26
Unknown* 0 948.70p SI Trade
 16:19:22 - 10-Jul-26
Unknown* 0 948.20p SI Trade
 16:19:13 - 10-Jul-26
Sell* 3 948.40p SI Trade
 16:18:15 - 10-Jul-26
Unknown* 0 948.40p SI Trade
 16:18:15 - 10-Jul-26
Unknown* 0 948.40p SI Trade
 16:17:46 - 10-Jul-26
Buy* 10,350 948.60p Result of RFQ
 16:17:38 - 10-Jul-26
Sell* 3 948.30p SI Trade
 16:17:38 - 10-Jul-26
Buy* 1 948.90p SI Trade
 16:17:38 - 10-Jul-26
Unknown* 0 948.40p SI Trade
 16:17:20 - 10-Jul-26
Unknown* 0 948.40p SI Trade
 16:17:02 - 10-Jul-26
Unknown* 0 948.20p SI Trade
 16:16:48 - 10-Jul-26
Sell* 1 948.20p SI Trade
 16:16:42 - 10-Jul-26
Unknown* 0 949.20p SI Trade
 16:16:24 - 10-Jul-26
Unknown* 0 948.20p SI Trade
 16:16:18 - 10-Jul-26
Unknown* 0 948.00p SI Trade
 16:15:58 - 10-Jul-26
Sell* 1 948.00p SI Trade
 16:15:38 - 10-Jul-26
Sell* 1 947.60p SI Trade
 16:15:12 - 10-Jul-26
Unknown* 0 947.30p SI Trade
 16:14:53 - 10-Jul-26
Sell* 1 947.30p SI Trade
 16:14:53 - 10-Jul-26
Unknown* 0 947.20p SI Trade
 16:13:19 - 10-Jul-26
Sell* 6 947.40p SI Trade
 16:13:09 - 10-Jul-26
Sell* 1 947.40p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 947.40p SI Trade
 16:12:47 - 10-Jul-26
Sell* 1 947.40p SI Trade
 16:12:39 - 10-Jul-26
Sell* 3 947.20p SI Trade
 16:12:33 - 10-Jul-26
Sell* 1 947.20p SI Trade
 16:12:08 - 10-Jul-26
Unknown* 0 947.20p SI Trade
 16:12:08 - 10-Jul-26
Sell* 4 947.20p SI Trade
 16:11:50 - 10-Jul-26
Sell* 1 947.20p SI Trade
 16:11:50 - 10-Jul-26
Unknown* 0 947.20p SI Trade
 16:11:19 - 10-Jul-26
Sell* 1 947.40p SI Trade
 16:11:16 - 10-Jul-26
Sell* 2 947.40p SI Trade
 16:11:16 - 10-Jul-26
Unknown* 0 947.40p SI Trade
 16:11:16 - 10-Jul-26
Sell* 9 947.40p SI Trade
 16:11:16 - 10-Jul-26
Sell* 1 947.40p SI Trade
 16:11:16 - 10-Jul-26
Unknown* 0 947.30p SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 947.20p SI Trade
 16:10:00 - 10-Jul-26
Sell* 3 947.40p SI Trade
 16:08:49 - 10-Jul-26
Sell* 1 947.40p SI Trade
 16:08:49 - 10-Jul-26
Sell* 13 947.40p SI Trade
 16:08:49 - 10-Jul-26
Sell* 33 947.40p SI Trade
 16:08:26 - 10-Jul-26
Unknown* 0 947.40p SI Trade
 16:08:05 - 10-Jul-26
Unknown* 0 947.40p SI Trade
 16:08:05 - 10-Jul-26
Buy* 1 947.80p SI Trade
 16:07:53 - 10-Jul-26
Unknown* 0 947.30p SI Trade
 16:07:53 - 10-Jul-26
Unknown* 0 947.30p SI Trade
 16:07:19 - 10-Jul-26
Sell* 4 947.30p SI Trade
 16:07:19 - 10-Jul-26
Sell* 1 947.20p SI Trade
 16:07:01 - 10-Jul-26
Unknown* 0 947.20p SI Trade
 16:06:59 - 10-Jul-26
Sell* 1 947.20p SI Trade
 16:06:59 - 10-Jul-26
Sell* 2 947.20p SI Trade
 16:06:59 - 10-Jul-26
Unknown* 0 947.40p SI Trade
 16:06:02 - 10-Jul-26
Unknown* 0 947.40p SI Trade
 16:06:02 - 10-Jul-26
Sell* 2 947.40p SI Trade
 16:06:02 - 10-Jul-26
Sell* 2 947.40p SI Trade
 16:06:02 - 10-Jul-26
Unknown* 0 947.60p SI Trade
 16:04:10 - 10-Jul-26
Sell* 1 947.60p SI Trade
 16:04:10 - 10-Jul-26
Sell* 3 947.40p SI Trade
 16:03:39 - 10-Jul-26
Unknown* 0 947.80p SI Trade
 16:02:28 - 10-Jul-26
Unknown* 0 947.80p SI Trade
 16:02:28 - 10-Jul-26
Unknown* 0 947.80p SI Trade
 16:02:28 - 10-Jul-26
Unknown* 0 947.70p SI Trade
 16:02:05 - 10-Jul-26
Unknown* 0 946.60p SI Trade
 16:01:44 - 10-Jul-26
Buy* 5 948.60p SI Trade
 16:01:24 - 10-Jul-26
Sell* 2 947.70p SI Trade
 16:01:24 - 10-Jul-26
Unknown* 0 947.70p SI Trade
 16:01:24 - 10-Jul-26
Sell* 3 947.70p SI Trade
 16:01:24 - 10-Jul-26
Unknown* 0 948.00p SI Trade
 16:00:02 - 10-Jul-26
Buy* 1 949.10p SI Trade
 15:57:16 - 10-Jul-26
Sell* 1 948.10p SI Trade
 15:57:10 - 10-Jul-26
Unknown* 0 947.90p SI Trade
 15:56:45 - 10-Jul-26
Sell* 7 948.40p SI Trade
 15:56:24 - 10-Jul-26
Unknown* 0 948.30p SI Trade
 15:56:11 - 10-Jul-26
Buy* 52 949.40p SI Trade
 15:56:01 - 10-Jul-26
Sell* 1,250 948.715p Negotiated Trade
 15:56:00 - 10-Jul-26
Unknown* 0 948.40p SI Trade
 15:55:59 - 10-Jul-26
Unknown* 0 948.80p SI Trade
 15:54:58 - 10-Jul-26
Unknown* 0 948.80p SI Trade
 15:54:45 - 10-Jul-26
Sell* 4 948.80p SI Trade
 15:54:45 - 10-Jul-26
Unknown* 0 948.80p SI Trade
 15:54:11 - 10-Jul-26
Buy* 31 949.60p SI Trade
 15:54:11 - 10-Jul-26
Unknown* 0 948.80p SI Trade
 15:53:16 - 10-Jul-26
Sell* 1 948.80p SI Trade
 15:52:53 - 10-Jul-26
Sell* 1 948.80p SI Trade
 15:52:53 - 10-Jul-26
Unknown* 0 948.60p SI Trade
 15:51:13 - 10-Jul-26
Unknown* 0 948.80p SI Trade
 15:51:03 - 10-Jul-26
Sell* 1 948.80p SI Trade
 15:49:26 - 10-Jul-26
Unknown* 0 949.80p SI Trade
 15:48:15 - 10-Jul-26
Sell* 2 948.80p SI Trade
 15:47:29 - 10-Jul-26
Unknown* 0 948.80p SI Trade
 15:46:47 - 10-Jul-26
Unknown* 0 948.70p SI Trade
 15:46:26 - 10-Jul-26
Sell* 2 949.00p SI Trade
 15:45:17 - 10-Jul-26
Unknown* 0 949.20p SI Trade
 15:44:46 - 10-Jul-26
Unknown* 0 948.80p SI Trade
 15:44:17 - 10-Jul-26
Sell* 12 948.70p SI Trade
 15:42:33 - 10-Jul-26
Buy* 1 948.60p SI Trade
 15:41:06 - 10-Jul-26
Unknown* 0 949.70p SI Trade
 15:41:02 - 10-Jul-26
Unknown* 0 948.70p SI Trade
 15:40:42 - 10-Jul-26
Buy* 1 949.70p SI Trade
 15:40:42 - 10-Jul-26
Sell* 2 948.70p SI Trade
 15:40:42 - 10-Jul-26
Sell* 3 947.40p SI Trade
 15:39:42 - 10-Jul-26
Unknown* 0 947.40p SI Trade
 15:39:42 - 10-Jul-26
Buy* 1 949.70p SI Trade
 15:39:02 - 10-Jul-26
Unknown* 0 948.70p SI Trade
 15:39:02 - 10-Jul-26
Unknown* 0 948.70p SI Trade
 15:39:02 - 10-Jul-26
Sell* 2 947.40p SI Trade
 15:37:56 - 10-Jul-26
Unknown* 0 947.00p SI Trade
 15:37:39 - 10-Jul-26
Buy* 1 949.00p SI Trade
 15:37:14 - 10-Jul-26
Unknown* 0 946.80p SI Trade
 15:36:19 - 10-Jul-26
Unknown* 0 944.90p SI Trade
 15:34:34 - 10-Jul-26
Sell* 4 943.00p SI Trade
 15:34:13 - 10-Jul-26
Unknown* 0 943.00p SI Trade
 15:34:13 - 10-Jul-26
Unknown* 0 943.00p SI Trade
 15:34:13 - 10-Jul-26
Unknown* 0 946.80p SI Trade
 15:32:48 - 10-Jul-26
Unknown* 0 946.80p SI Trade
 15:32:44 - 10-Jul-26
Unknown* 0 949.60p SI Trade
 15:31:41 - 10-Jul-26
Sell* 1 949.60p SI Trade
 15:31:41 - 10-Jul-26
Sell* 6 949.70p SI Trade
 15:30:42 - 10-Jul-26
Unknown* 0 950.50p SI Trade
 15:29:40 - 10-Jul-26
Sell* 1 949.40p SI Trade
 15:29:40 - 10-Jul-26
Unknown* 0 949.40p SI Trade
 15:29:40 - 10-Jul-26
Sell* 2 949.90p SI Trade
 15:28:46 - 10-Jul-26
Unknown* 0 949.90p SI Trade
 15:28:46 - 10-Jul-26
Sell* 1 949.90p SI Trade
 15:28:46 - 10-Jul-26
Unknown* 0 949.90p SI Trade
 15:28:46 - 10-Jul-26
Unknown* 0 949.90p SI Trade
 15:27:46 - 10-Jul-26
Unknown* 0 949.80p SI Trade
 15:27:15 - 10-Jul-26
Sell* 4 949.80p SI Trade
 15:27:15 - 10-Jul-26
Sell* 2 949.80p SI Trade
 15:27:15 - 10-Jul-26
Sell* 1,500 950.105p Negotiated Trade
 15:27:00 - 10-Jul-26
Sell* 1 949.60p SI Trade
 15:26:13 - 10-Jul-26
Sell* 2 949.60p SI Trade
 15:26:13 - 10-Jul-26
Sell* 1 949.50p SI Trade
 15:25:18 - 10-Jul-26
Unknown* 0 949.50p SI Trade
 15:25:18 - 10-Jul-26
Unknown* 0 949.50p SI Trade
 15:25:18 - 10-Jul-26
Sell* 9,557 949.50p SI Trade
 15:25:16 - 10-Jul-26
Sell* 1 949.50p SI Trade
 15:25:04 - 10-Jul-26
Unknown* 0 949.50p SI Trade
 15:25:04 - 10-Jul-26
Unknown* 0 949.70p SI Trade
 15:24:18 - 10-Jul-26
Unknown* 0 949.70p SI Trade
 15:24:18 - 10-Jul-26
Unknown* 0 949.70p SI Trade
 15:24:18 - 10-Jul-26
Sell* 4 949.50p SI Trade
 15:23:26 - 10-Jul-26
Sell* 1 949.40p SI Trade
 15:23:26 - 10-Jul-26
Unknown* 0 949.40p SI Trade
 15:23:26 - 10-Jul-26
Sell* 1 949.40p SI Trade
 15:23:26 - 10-Jul-26
Unknown* 0 950.50p SI Trade
 15:22:06 - 10-Jul-26
Sell* 1 949.60p SI Trade
 15:22:06 - 10-Jul-26
Sell* 3 949.60p SI Trade
 15:22:06 - 10-Jul-26
Buy* 1 950.50p SI Trade
 15:22:06 - 10-Jul-26
Unknown* 0 949.50p SI Trade
 15:21:35 - 10-Jul-26
Buy* 1 949.90p SI Trade
 15:21:15 - 10-Jul-26
Unknown* 0 949.90p SI Trade
 15:21:15 - 10-Jul-26
Buy* 1 949.90p SI Trade
 15:21:15 - 10-Jul-26
Unknown* 0 949.90p SI Trade
 15:21:15 - 10-Jul-26
Buy* 2 949.90p SI Trade
 15:21:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84