| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 941.80 | 942.10 | 937.60 | 937.60 | 11,320 |
| 25th Sep 2026 (Fri) | 938.60 | 938.60 | 938.60 | 938.60 | 8,760 |
| 24th Sep 2026 (Thu) | 935.10 | 938.00 | 935.10 | 935.65 | 39,648 |
| 23rd Sep 2026 (Wed) | 945.50 | 945.50 | 940.80 | 939.85 | 13,239 |
| 22nd Sep 2026 (Tue) | 942.60 | 943.50 | 942.60 | 944.00 | 5,720 |
| 21st Sep 2026 (Mon) | 938.90 | 943.40 | 938.90 | 942.40 | 10,446 |
| 18th Sep 2026 (Fri) | 941.90 | 941.90 | 930.70 | 930.70 | 10,441 |
| 17th Sep 2026 (Thu) | 940.00 | 943.90 | 938.50 | 943.10 | 9,386 |
| 16th Sep 2026 (Wed) | 932.00 | 934.60 | 932.00 | 934.60 | 8,949 |
| 15th Sep 2026 (Tue) | 930.30 | 930.30 | 927.60 | 928.30 | 9,717 |
| 14th Sep 2026 (Mon) | 935.40 | 937.00 | 930.30 | 930.30 | 11,690 |
| 11th Sep 2026 (Fri) | 935.40 | 940.20 | 935.40 | 940.20 | 19,109 |
| 10th Sep 2026 (Thu) | 938.00 | 938.00 | 932.60 | 932.60 | 5,502 |
| 9th Sep 2026 (Wed) | 945.60 | 948.60 | 938.20 | 938.20 | 31,636 |
| 8th Sep 2026 (Tue) | 950.80 | 953.10 | 950.80 | 952.10 | 6,595 |
| 7th Sep 2026 (Mon) | 953.50 | 954.30 | 952.00 | 953.50 | 16,079 |
| 4th Sep 2026 (Fri) | 953.60 | 953.60 | 952.50 | 952.50 | 6,997 |
| 3rd Sep 2026 (Thu) | 951.00 | 952.80 | 951.00 | 952.80 | 20,563 |
| 2nd Sep 2026 (Wed) | 948.30 | 949.90 | 945.20 | 946.80 | 51,542 |
| 1st Sep 2026 (Tue) | 960.30 | 960.30 | 947.30 | 947.60 | 30,308 |
| 31st Aug 2026 (Mon) | 961.10 | 961.10 | 961.10 | 961.10 | 0 |
| 28th Aug 2026 (Fri) | 962.20 | 962.80 | 961.10 | 961.10 | 10,990 |
| 27th Aug 2026 (Thu) | 965.40 | 965.40 | 955.20 | 955.20 | 14,816 |
| 26th Aug 2026 (Wed) | 963.90 | 963.90 | 962.30 | 962.30 | 12,345 |
| 25th Aug 2026 (Tue) | 962.00 | 964.50 | 961.50 | 961.90 | 41,684 |
| 24th Aug 2026 (Mon) | 957.50 | 959.30 | 957.50 | 957.50 | 11,546 |
| 21st Aug 2026 (Fri) | 953.40 | 958.70 | 953.40 | 958.70 | 10,131 |
| 20th Aug 2026 (Thu) | 956.60 | 956.60 | 952.70 | 952.70 | 11,248 |
| 19th Aug 2026 (Wed) | 958.70 | 960.50 | 954.10 | 954.10 | 15,158 |
| 18th Aug 2026 (Tue) | 961.70 | 961.70 | 956.90 | 956.90 | 8,539 |
| 17th Aug 2026 (Mon) | 966.40 | 966.40 | 966.40 | 966.40 | 6,049 |
| 14th Aug 2026 (Fri) | 971.10 | 971.10 | 966.10 | 966.10 | 17,704 |
| 13th Aug 2026 (Thu) | 972.20 | 972.20 | 968.10 | 968.10 | 12,944 |
| 12th Aug 2026 (Wed) | 968.50 | 969.50 | 966.00 | 966.00 | 18,139 |
| 11th Aug 2026 (Tue) | 970.50 | 970.50 | 968.70 | 968.70 | 287,232 |
| 10th Aug 2026 (Mon) | 967.50 | 967.50 | 966.50 | 967.40 | 147,683 |
| 7th Aug 2026 (Fri) | 965.30 | 969.30 | 964.90 | 964.90 | 13,861 |
| 6th Aug 2026 (Thu) | 965.10 | 965.70 | 963.70 | 963.70 | 18,198 |
| 5th Aug 2026 (Wed) | 966.20 | 966.20 | 959.20 | 959.20 | 24,688 |
| 4th Aug 2026 (Tue) | 958.20 | 960.70 | 957.10 | 959.00 | 19,244 |
| 3rd Aug 2026 (Mon) | 953.50 | 953.50 | 950.20 | 952.00 | 79,620 |
| 31st Jul 2026 (Fri) | 965.60 | 965.60 | 954.80 | 954.80 | 26,300 |
| 30th Jul 2026 (Thu) | 952.50 | 956.80 | 952.50 | 956.20 | 12,972 |
| 29th Jul 2026 (Wed) | 946.60 | 946.60 | 946.60 | 946.60 | 13,286 |