| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 905.90 | 907.60 | 900.30 | 903.30 | 37,985 |
| 20th May 2026 (Wed) | 888.30 | 904.40 | 888.30 | 901.90 | 22,517 |
| 19th May 2026 (Tue) | 892.60 | 895.50 | 887.40 | 887.40 | 16,338 |
| 18th May 2026 (Mon) | 880.10 | 889.90 | 880.10 | 886.60 | 23,240 |
| 15th May 2026 (Fri) | 890.80 | 891.20 | 882.50 | 882.50 | 49,855 |
| 14th May 2026 (Thu) | 893.70 | 896.70 | 893.70 | 896.70 | 26,475 |
| 13th May 2026 (Wed) | 883.90 | 887.00 | 882.70 | 885.90 | 35,028 |
| 12th May 2026 (Tue) | 883.90 | 885.70 | 878.20 | 878.20 | 32,127 |
| 11th May 2026 (Mon) | 889.70 | 891.00 | 886.70 | 889.60 | 18,433 |
| 8th May 2026 (Fri) | 889.50 | 891.00 | 887.10 | 887.10 | 26,413 |
| 7th May 2026 (Thu) | 903.50 | 904.90 | 894.10 | 895.90 | 13,977 |
| 6th May 2026 (Wed) | 892.30 | 905.30 | 891.40 | 901.70 | 19,956 |
| 5th May 2026 (Tue) | 876.50 | 881.10 | 873.80 | 875.10 | 40,978 |
| 4th May 2026 (Mon) | 888.50 | 888.50 | 888.50 | 888.50 | 0 |
| 1st May 2026 (Fri) | 893.70 | 893.70 | 884.20 | 888.50 | 34,166 |
| 30th Apr 2026 (Thu) | 867.90 | 884.20 | 867.70 | 884.20 | 52,776 |
| 29th Apr 2026 (Wed) | 878.10 | 879.50 | 875.00 | 879.50 | 22,732 |
| 28th Apr 2026 (Tue) | 884.80 | 885.80 | 878.50 | 878.50 | 16,990 |
| 27th Apr 2026 (Mon) | 887.50 | 892.00 | 883.10 | 883.10 | 23,637 |
| 24th Apr 2026 (Fri) | 884.60 | 890.40 | 882.00 | 885.80 | 14,310 |
| 23rd Apr 2026 (Thu) | 887.50 | 891.30 | 885.90 | 887.40 | 23,092 |
| 22nd Apr 2026 (Wed) | 896.40 | 896.40 | 887.50 | 887.50 | 31,842 |
| 21st Apr 2026 (Tue) | 902.90 | 902.90 | 891.10 | 891.10 | 18,738 |
| 20th Apr 2026 (Mon) | 899.10 | 901.20 | 897.10 | 901.20 | 35,957 |
| 17th Apr 2026 (Fri) | 890.40 | 907.60 | 890.40 | 906.60 | 39,722 |
| 16th Apr 2026 (Thu) | 895.00 | 895.90 | 890.70 | 892.50 | 12,138 |
| 15th Apr 2026 (Wed) | 896.20 | 896.20 | 892.40 | 893.00 | 26,572 |
| 14th Apr 2026 (Tue) | 891.00 | 895.70 | 891.00 | 896.15 | 29,722 |
| 13th Apr 2026 (Mon) | 881.30 | 885.20 | 879.50 | 883.60 | 33,826 |
| 10th Apr 2026 (Fri) | 886.40 | 892.40 | 885.90 | 886.40 | 20,501 |
| 9th Apr 2026 (Thu) | 884.00 | 884.00 | 877.10 | 882.40 | 21,109 |
| 8th Apr 2026 (Wed) | 883.40 | 887.90 | 881.10 | 883.30 | 60,038 |
| 7th Apr 2026 (Tue) | 859.90 | 865.10 | 848.40 | 848.40 | 119,372 |
| 6th Apr 2026 (Mon) | 855.60 | 855.60 | 855.60 | 855.60 | 0 |
| 3rd Apr 2026 (Fri) | 855.60 | 855.60 | 855.60 | 855.60 | 0 |
| 2nd Apr 2026 (Thu) | 847.90 | 855.60 | 845.00 | 855.60 | 41,126 |
| 1st Apr 2026 (Wed) | 856.20 | 860.90 | 854.30 | 860.90 | 38,541 |
| 31st Mar 2026 (Tue) | 830.50 | 841.80 | 830.50 | 839.20 | 83,883 |
| 30th Mar 2026 (Mon) | 825.60 | 830.20 | 821.30 | 829.50 | 31,259 |
| 27th Mar 2026 (Fri) | 826.40 | 826.40 | 824.30 | 826.40 | 14,768 |
| 26th Mar 2026 (Thu) | 836.50 | 836.50 | 832.40 | 833.60 | 32,058 |
| 25th Mar 2026 (Wed) | 841.70 | 845.30 | 839.80 | 841.70 | 47,842 |
| 24th Mar 2026 (Tue) | 829.90 | 831.70 | 822.40 | 831.70 | 47,816 |
| 23rd Mar 2026 (Mon) | 804.30 | 841.30 | 802.90 | 826.60 | 73,076 |