| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 946.70 | 947.70 | 946.50 | 947.70 | 51,606 |
| 9th Jul 2026 (Thu) | 948.20 | 948.80 | 942.90 | 948.80 | 8,069 |
| 8th Jul 2026 (Wed) | 947.70 | 947.70 | 936.20 | 937.90 | 58,893 |
| 7th Jul 2026 (Tue) | 962.10 | 964.20 | 953.10 | 953.10 | 24,406 |
| 6th Jul 2026 (Mon) | 967.90 | 967.90 | 963.00 | 962.00 | 19,561 |
| 3rd Jul 2026 (Fri) | 963.30 | 966.00 | 963.30 | 965.90 | 25,245 |
| 2nd Jul 2026 (Thu) | 947.60 | 962.20 | 947.60 | 957.90 | 30,836 |
| 1st Jul 2026 (Wed) | 954.30 | 954.30 | 946.80 | 950.70 | 16,796 |
| 30th Jun 2026 (Tue) | 953.70 | 956.10 | 953.70 | 953.80 | 16,527 |
| 29th Jun 2026 (Mon) | 945.10 | 945.10 | 941.30 | 944.30 | 16,823 |
| 26th Jun 2026 (Fri) | 947.50 | 947.50 | 940.20 | 941.85 | 8,435 |
| 25th Jun 2026 (Thu) | 948.60 | 950.60 | 947.40 | 950.00 | 19,361 |
| 24th Jun 2026 (Wed) | 941.20 | 941.20 | 937.50 | 939.30 | 21,311 |
| 23rd Jun 2026 (Tue) | 941.90 | 943.60 | 937.70 | 941.05 | 21,616 |
| 22nd Jun 2026 (Mon) | 948.30 | 950.00 | 944.60 | 948.60 | 26,404 |
| 19th Jun 2026 (Fri) | 944.30 | 949.40 | 944.30 | 945.90 | 13,036 |
| 18th Jun 2026 (Thu) | 948.20 | 948.80 | 942.90 | 944.30 | 49,616 |
| 17th Jun 2026 (Wed) | 940.00 | 945.40 | 940.00 | 945.40 | 12,905 |
| 16th Jun 2026 (Tue) | 943.50 | 943.60 | 938.70 | 938.70 | 14,708 |
| 15th Jun 2026 (Mon) | 947.80 | 947.90 | 938.40 | 937.10 | 27,718 |
| 12th Jun 2026 (Fri) | 933.70 | 933.70 | 926.20 | 929.30 | 21,892 |
| 11th Jun 2026 (Thu) | 911.80 | 918.20 | 911.80 | 917.10 | 26,404 |
| 10th Jun 2026 (Wed) | 915.40 | 915.40 | 907.40 | 910.40 | 25,446 |
| 9th Jun 2026 (Tue) | 915.50 | 926.10 | 911.00 | 911.00 | 26,982 |
| 8th Jun 2026 (Mon) | 909.30 | 915.80 | 909.30 | 916.05 | 42,143 |
| 5th Jun 2026 (Fri) | 918.90 | 918.90 | 918.00 | 914.20 | 26,298 |
| 4th Jun 2026 (Thu) | 907.80 | 918.50 | 907.80 | 916.75 | 26,482 |
| 3rd Jun 2026 (Wed) | 918.10 | 918.10 | 912.80 | 912.80 | 22,119 |
| 2nd Jun 2026 (Tue) | 919.70 | 919.80 | 918.80 | 918.30 | 10,082 |
| 1st Jun 2026 (Mon) | 916.50 | 917.60 | 910.00 | 910.00 | 16,931 |
| 29th May 2026 (Fri) | 924.40 | 924.40 | 914.80 | 914.80 | 16,436 |
| 28th May 2026 (Thu) | 916.40 | 917.00 | 913.10 | 916.10 | 23,793 |
| 27th May 2026 (Wed) | 924.30 | 924.30 | 916.90 | 916.90 | 10,439 |
| 26th May 2026 (Tue) | 925.20 | 925.40 | 916.30 | 916.30 | 33,916 |
| 25th May 2026 (Mon) | 912.75 | 912.75 | 912.75 | 912.75 | 0 |
| 22nd May 2026 (Fri) | 912.00 | 913.30 | 910.20 | 912.75 | 16,629 |
| 21st May 2026 (Thu) | 905.90 | 907.60 | 900.30 | 903.30 | 37,985 |
| 20th May 2026 (Wed) | 888.30 | 904.40 | 888.30 | 901.90 | 22,517 |
| 19th May 2026 (Tue) | 892.60 | 895.50 | 887.40 | 887.40 | 16,338 |
| 18th May 2026 (Mon) | 880.10 | 889.90 | 880.10 | 886.60 | 23,240 |
| 15th May 2026 (Fri) | 890.80 | 891.20 | 882.50 | 882.50 | 49,855 |
| 14th May 2026 (Thu) | 893.70 | 896.70 | 893.70 | 896.70 | 26,475 |
| 13th May 2026 (Wed) | 883.90 | 887.00 | 882.70 | 885.90 | 35,028 |
| 12th May 2026 (Tue) | 883.90 | 885.70 | 878.20 | 878.20 | 32,127 |
| 11th May 2026 (Mon) | 889.70 | 891.00 | 886.70 | 889.60 | 18,433 |