| Price | 797.90p on 18-07-2025 at 18:35:10 |
|---|---|
| Change | -1.30p -0.16% |
| Buy | 798.30p |
| Sell | 796.80p |
| Buy / Sell EUXS Shares | |
| Last Trade: | Sell 1,416.00 at 797.90p |
| Day's Volume: | 20,305 |
| Last Close: | 797.55p |
| Open: | 803.40p |
| ISIN: | IE00BVDPJP67 |
| Day's Range | 797.90p - 803.40p |
| 52wk Range: | 666.80p - 810.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 801.68126p |
| Shares in Issue: | N/A |
Ish Europe Exuk (EUXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,416 | 797.90p | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 12 | 796.80p | SI Trade |
16:28:00 - 18-Jul-25 |
| Buy* | 33 | 798.60p | SI Trade |
16:27:54 - 18-Jul-25 |
| Unknown* | 0 | 798.60p | SI Trade |
16:27:54 - 18-Jul-25 |
| Buy* | 57 | 798.60p | SI Trade |
16:27:33 - 18-Jul-25 |
| Buy* | 1 | 798.40p | SI Trade |
16:25:00 - 18-Jul-25 |
| Unknown* | 0 | 798.40p | SI Trade |
16:23:46 - 18-Jul-25 |
| Unknown* | 0 | 796.60p | SI Trade |
16:23:46 - 18-Jul-25 |
| Buy* | 2 | 798.20p | SI Trade |
16:18:35 - 18-Jul-25 |
| Unknown* | 0 | 798.40p | SI Trade |
16:17:39 - 18-Jul-25 |
Ish Europe Exuk (EUXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
