| Price | 756.60p on 03-04-2025 at 09:05:21 |
|---|---|
| Change | -13.05p -1.7% |
| Buy | 759.10p |
| Sell | 757.10p |
| Buy / Sell EUXS Shares | |
| Last Trade: | Buy 5.00 at 759.10p |
| Day's Volume: | 3,899 |
| Last Close: | 769.65p |
| Open: | 757.50p |
| ISIN: | IE00BVDPJP67 |
| Day's Range | 756.60p - 757.50p |
| 52wk Range: | 681.70p - 810.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 756.96096p |
| Shares in Issue: | N/A |
Ish Europe Exuk (EUXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 759.10p | SI Trade |
10:05:08 - 03-Apr-25 |
| Unknown* | 0 | 759.70p | SI Trade |
10:03:57 - 03-Apr-25 |
| Sell* | 4 | 758.20p | SI Trade |
10:01:55 - 03-Apr-25 |
| Buy* | 8 | 759.90p | SI Trade |
10:00:45 - 03-Apr-25 |
| Unknown* | 0 | 760.20p | SI Trade |
09:59:45 - 03-Apr-25 |
| Buy* | 1 | 760.20p | SI Trade |
09:59:45 - 03-Apr-25 |
| Sell* | 24 | 758.30p | SI Trade |
09:59:45 - 03-Apr-25 |
| Unknown* | 0 | 760.20p | SI Trade |
09:59:45 - 03-Apr-25 |
| Unknown* | 0 | 758.30p | SI Trade |
09:59:45 - 03-Apr-25 |
| Unknown* | 0 | 760.80p | SI Trade |
09:59:08 - 03-Apr-25 |
Ish Europe Exuk (EUXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
