| Price | 838.30p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | -3.75p -0.45% |
| Buy | 839.70p |
| Sell | 838.40p |
| Last Trade: | Sell 6,191.00 at 838.30p |
| Day's Volume: | 16,145 |
| Last Close: | 838.30p |
| Open: | 846.20p |
| ISIN: | IE00BVDPJP67 |
| Day's Range | 838.30p - 846.20p |
| 52wk Range: | 666.80p - 847.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 842.36065p |
| Shares in Issue: | N/A |
Ish Europe Exuk (EUXS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,191 | 838.30p | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 1 | 841.10p | SI Trade |
16:25:44 - 12-Dec-25 |
| Unknown* | 0 | 839.20p | SI Trade |
16:24:03 - 12-Dec-25 |
| Unknown* | 0 | 838.40p | SI Trade |
16:17:34 - 12-Dec-25 |
| Unknown* | 0 | 839.30p | SI Trade |
16:17:02 - 12-Dec-25 |
| Unknown* | 0 | 840.10p | SI Trade |
16:16:28 - 12-Dec-25 |
| Unknown* | 0 | 838.40p | SI Trade |
16:16:21 - 12-Dec-25 |
| Buy* | 1 | 839.80p | SI Trade |
16:15:11 - 12-Dec-25 |
| Buy* | 10 | 839.80p | SI Trade |
16:14:10 - 12-Dec-25 |
| Buy* | 1 | 839.40p | SI Trade |
16:10:17 - 12-Dec-25 |
Ish Europe Exuk (EUXS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
