| Price | 717.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 6.35p 0.89% |
| Buy | 716.70p |
| Sell | 715.80p |
| Buy / Sell EUXS Shares | |
| Last Trade: | Sell 1.00 at 715.70p |
| Day's Volume: | 264,991 |
| Last Close: | 716.25p |
| Open: | 713.80p |
| ISIN: | IE00BVDPJP67 |
| Day's Range | 708.10p - 717.00p |
| 52wk Range: | 639.50p - 762.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 712.25652p |
| Shares in Issue: | N/A |
Recent Trades History Ish Europe Exuk (EUXS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 715.70p | SI Trade |
16:27:14 - 22-Nov-24 |
| Buy* | 62 | 717.50p | SI Trade |
16:24:15 - 22-Nov-24 |
| Buy* | 12 | 716.90p | SI Trade |
16:17:05 - 22-Nov-24 |
| Sell* | 3 | 715.90p | SI Trade |
16:15:46 - 22-Nov-24 |
| Buy* | 2 | 717.20p | SI Trade |
16:15:46 - 22-Nov-24 |
| Sell* | 6 | 715.70p | SI Trade |
16:12:43 - 22-Nov-24 |
| Sell* | 4 | 715.70p | SI Trade |
16:10:55 - 22-Nov-24 |
| Sell* | 4 | 715.60p | SI Trade |
16:06:06 - 22-Nov-24 |
| Sell* | 33 | 716.10p | SI Trade |
16:01:38 - 22-Nov-24 |
| Buy* | 3 | 716.90p | SI Trade |
16:00:33 - 22-Nov-24 |
