| Price | $22.605 on 21-05-2026 at 16:55:08 |
|---|---|
| Change | $-0.3125 -1.37% |
| Buy | $22.505 |
| Sell | $22.365 |
| Last Trade: | Buy 5.00 at $22.605 |
| Day's Volume: | 1,010 |
| Last Close: | $22.435 |
| Open: | $22.525 |
| ISIN: | IE00082MOBL9 |
| Day's Range | $22.525 - $22.645 |
| 52wk Range: | $17.406 - $22.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.61589 |
| Shares in Issue: | N/A |
Gxeurosuperdiv (EUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.605 | Automatic Execution |
15:00:08 - 21-May-26 |
| Unknown* | 1,000 | $22.61606 | Currency Conversion OTC Trade |
14:57:54 - 21-May-26 |
| Buy* | 3 | $22.645 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 0 | $22.645 | SI Trade |
10:47:52 - 21-May-26 |
| Sell* | 1 | $22.51 | SI Trade |
09:17:40 - 21-May-26 |
| Buy* | 1 | $22.525 | Automatic Execution |
08:29:49 - 21-May-26 |
| Buy* | 1,000 | $22.65 | Automatic Execution |
14:36:47 - 20-May-26 |
| Buy* | 1,000 | $22.64 | Automatic Execution |
14:35:48 - 20-May-26 |
| Buy* | 1 | $22.665 | Automatic Execution |
12:06:26 - 20-May-26 |
| Unknown* | 0 | $22.665 | SI Trade |
11:18:49 - 20-May-26 |
Gxeurosuperdiv (EUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
