| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.235 | 23.4425 | 23.235 | 23.4425 | 3 |
| 25th Sep 2026 (Fri) | 23.31 | 23.31 | 23.31 | 23.235 | 400 |
| 24th Sep 2026 (Thu) | 23.57 | 23.64 | 23.445 | 23.445 | 132 |
| 23rd Sep 2026 (Wed) | 23.96 | 24.035 | 23.65 | 23.6875 | 2,031 |
| 22nd Sep 2026 (Tue) | 24.29 | 24.29 | 23.955 | 23.955 | 72 |
| 21st Sep 2026 (Mon) | 24.28 | 24.28 | 24.20 | 24.2025 | 4,051 |
| 18th Sep 2026 (Fri) | 24.195 | 24.195 | 24.195 | 24.1325 | 2 |
| 17th Sep 2026 (Thu) | 24.20 | 24.30 | 24.20 | 24.2575 | 1,202 |
| 16th Sep 2026 (Wed) | 24.335 | 24.335 | 24.16 | 24.315 | 1,002 |
| 15th Sep 2026 (Tue) | 24.05 | 24.135 | 24.05 | 24.0775 | 16 |
| 14th Sep 2026 (Mon) | 24.175 | 24.21 | 24.015 | 24.015 | 1,042 |
| 11th Sep 2026 (Fri) | 23.85 | 24.03 | 23.85 | 23.995 | 72 |
| 10th Sep 2026 (Thu) | 24.02 | 24.02 | 23.94 | 23.98 | 3,479 |
| 9th Sep 2026 (Wed) | 23.945 | 23.945 | 23.835 | 23.89 | 4,278 |
| 8th Sep 2026 (Tue) | 23.82 | 23.82 | 23.75 | 23.765 | 1,095 |
| 7th Sep 2026 (Mon) | 23.695 | 23.695 | 23.695 | 23.7475 | 1,918 |
| 4th Sep 2026 (Fri) | 23.605 | 23.7025 | 23.605 | 23.7025 | 0 |
| 3rd Sep 2026 (Thu) | 23.3125 | 23.605 | 23.3125 | 23.605 | 0 |
| 2nd Sep 2026 (Wed) | 23.505 | 23.505 | 23.37 | 23.3125 | 10 |
| 1st Sep 2026 (Tue) | 24.115 | 24.115 | 23.625 | 23.6725 | 2,776 |
| 31st Aug 2026 (Mon) | 23.4725 | 23.4725 | 23.4725 | 23.4725 | 0 |
| 28th Aug 2026 (Fri) | 23.685 | 23.685 | 23.58 | 23.4725 | 948 |
| 27th Aug 2026 (Thu) | 23.455 | 23.455 | 23.455 | 23.4275 | 2 |
| 26th Aug 2026 (Wed) | 24.115 | 24.115 | 23.53 | 23.4875 | 1,779 |
| 25th Aug 2026 (Tue) | 23.685 | 23.685 | 23.685 | 23.8275 | 6 |
| 24th Aug 2026 (Mon) | 23.865 | 23.935 | 23.865 | 23.8925 | 77 |
| 21st Aug 2026 (Fri) | 23.92 | 23.95 | 23.89 | 23.8325 | 1,167 |
| 20th Aug 2026 (Thu) | 23.725 | 23.845 | 23.555 | 23.7075 | 63 |
| 19th Aug 2026 (Wed) | 23.705 | 23.755 | 23.685 | 23.8075 | 2,932 |
| 18th Aug 2026 (Tue) | 23.72 | 23.72 | 23.565 | 23.4925 | 662 |
| 17th Aug 2026 (Mon) | 23.685 | 23.685 | 23.555 | 23.555 | 1,253 |
| 14th Aug 2026 (Fri) | 23.35 | 23.35 | 23.255 | 23.5125 | 30 |
| 13th Aug 2026 (Thu) | 23.37 | 23.375 | 23.215 | 23.16 | 5 |
| 12th Aug 2026 (Wed) | 23.28 | 23.28 | 23.28 | 23.15 | 3,492 |
| 11th Aug 2026 (Tue) | 22.995 | 23.10 | 22.995 | 23.09 | 707 |
| 10th Aug 2026 (Mon) | 22.95 | 22.95 | 22.95 | 22.96 | 4 |
| 7th Aug 2026 (Fri) | 22.86 | 23.02 | 22.86 | 22.95 | 24 |
| 6th Aug 2026 (Thu) | 22.68 | 22.68 | 22.68 | 22.775 | 2 |
| 5th Aug 2026 (Wed) | 22.455 | 22.455 | 22.375 | 22.335 | 249 |
| 4th Aug 2026 (Tue) | 22.295 | 22.49 | 22.295 | 22.3525 | 402 |
| 3rd Aug 2026 (Mon) | 22.36 | 22.36 | 22.255 | 22.22 | 4,252 |
| 31st Jul 2026 (Fri) | 22.355 | 22.355 | 22.355 | 22.3525 | 685 |
| 30th Jul 2026 (Thu) | 22.185 | 22.20 | 22.15 | 22.18 | 3,686 |
| 29th Jul 2026 (Wed) | 21.85 | 22.0225 | 21.85 | 22.0225 | 2 |