| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.03 | 21.075 | 20.98 | 21.06 | 65 |
| 9th Jul 2026 (Thu) | 20.885 | 20.91 | 20.885 | 20.91 | 0 |
| 8th Jul 2026 (Wed) | 20.955 | 20.955 | 20.86 | 20.885 | 123 |
| 7th Jul 2026 (Tue) | 20.985 | 20.985 | 20.85 | 20.8825 | 23 |
| 6th Jul 2026 (Mon) | 20.8025 | 20.8025 | 20.7775 | 20.7775 | 0 |
| 3rd Jul 2026 (Fri) | 20.90 | 20.90 | 20.73 | 20.8025 | 799 |
| 2nd Jul 2026 (Thu) | 20.31 | 20.75 | 20.31 | 20.605 | 25 |
| 1st Jul 2026 (Wed) | 20.10 | 20.165 | 20.095 | 20.165 | 23 |
| 30th Jun 2026 (Tue) | 20.315 | 20.445 | 20.315 | 20.3325 | 1,108 |
| 29th Jun 2026 (Mon) | 20.6025 | 20.6025 | 20.4975 | 20.4975 | 3 |
| 26th Jun 2026 (Fri) | 20.82 | 20.82 | 20.54 | 20.6025 | 165 |
| 25th Jun 2026 (Thu) | 21.03 | 21.135 | 20.955 | 21.0525 | 206 |
| 24th Jun 2026 (Wed) | 21.345 | 21.345 | 21.07 | 21.18 | 170 |
| 23rd Jun 2026 (Tue) | 21.81 | 21.81 | 21.48 | 21.5625 | 457 |
| 22nd Jun 2026 (Mon) | 21.89 | 21.91 | 21.81 | 21.81 | 25 |
| 19th Jun 2026 (Fri) | 21.765 | 21.845 | 21.765 | 21.76 | 8 |
| 18th Jun 2026 (Thu) | 21.74 | 21.74 | 21.59 | 21.615 | 2,109 |
| 17th Jun 2026 (Wed) | 22.49 | 22.49 | 22.20 | 22.295 | 271 |
| 16th Jun 2026 (Tue) | 22.715 | 22.715 | 22.34 | 22.3675 | 1,451 |
| 15th Jun 2026 (Mon) | 22.785 | 22.785 | 22.315 | 22.2775 | 4,500 |
| 12th Jun 2026 (Fri) | 22.595 | 22.62 | 22.53 | 22.62 | 1,111 |
| 11th Jun 2026 (Thu) | 22.665 | 22.665 | 22.475 | 22.5025 | 34 |
| 10th Jun 2026 (Wed) | 22.28 | 22.28 | 22.185 | 22.4925 | 1,009 |
| 9th Jun 2026 (Tue) | 22.34 | 22.375 | 22.14 | 22.14 | 121 |
| 8th Jun 2026 (Mon) | 22.21 | 22.34 | 22.21 | 22.2425 | 9 |
| 5th Jun 2026 (Fri) | 22.2375 | 22.2375 | 21.95 | 21.95 | 3 |
| 4th Jun 2026 (Thu) | 22.165 | 22.165 | 22.165 | 22.2375 | 6 |
| 3rd Jun 2026 (Wed) | 21.99 | 22.22 | 21.99 | 22.0275 | 195 |
| 2nd Jun 2026 (Tue) | 22.0625 | 22.1325 | 22.0625 | 22.1325 | 0 |
| 1st Jun 2026 (Mon) | 22.175 | 22.175 | 21.99 | 22.0625 | 61 |
| 29th May 2026 (Fri) | 21.915 | 22.235 | 21.915 | 22.0025 | 1,044 |
| 28th May 2026 (Thu) | 21.95 | 21.995 | 21.95 | 21.965 | 8 |
| 27th May 2026 (Wed) | 22.295 | 22.295 | 22.165 | 21.9675 | 1,005 |
| 26th May 2026 (Tue) | 22.25 | 22.34 | 22.25 | 22.145 | 2,018 |
| 25th May 2026 (Mon) | 22.1725 | 22.1725 | 22.1725 | 22.1725 | 0 |
| 22nd May 2026 (Fri) | 22.53 | 22.53 | 22.17 | 22.1725 | 151 |
| 21st May 2026 (Thu) | 22.525 | 22.645 | 22.525 | 22.435 | 1,010 |
| 20th May 2026 (Wed) | 22.585 | 22.665 | 22.585 | 22.7475 | 2,161 |
| 19th May 2026 (Tue) | 22.59 | 22.965 | 22.59 | 22.6125 | 282 |
| 18th May 2026 (Mon) | 22.92 | 22.92 | 22.51 | 22.6825 | 104 |
| 15th May 2026 (Fri) | 22.48 | 22.535 | 22.42 | 22.3775 | 247 |
| 14th May 2026 (Thu) | 22.555 | 22.56 | 22.555 | 22.56 | 7 |
| 13th May 2026 (Wed) | 22.455 | 22.52 | 22.455 | 22.415 | 27 |
| 12th May 2026 (Tue) | 22.365 | 22.63 | 22.365 | 22.41 | 2,308 |
| 11th May 2026 (Mon) | 22.07 | 22.555 | 22.07 | 22.465 | 2,543 |