| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.585 | 22.665 | 22.585 | 22.7475 | 2,161 |
| 19th May 2026 (Tue) | 22.59 | 22.965 | 22.59 | 22.6125 | 282 |
| 18th May 2026 (Mon) | 22.92 | 22.92 | 22.51 | 22.6825 | 104 |
| 15th May 2026 (Fri) | 22.48 | 22.535 | 22.42 | 22.3775 | 247 |
| 14th May 2026 (Thu) | 22.555 | 22.56 | 22.555 | 22.56 | 7 |
| 13th May 2026 (Wed) | 22.455 | 22.52 | 22.455 | 22.415 | 27 |
| 12th May 2026 (Tue) | 22.365 | 22.63 | 22.365 | 22.41 | 2,308 |
| 11th May 2026 (Mon) | 22.07 | 22.555 | 22.07 | 22.465 | 2,543 |
| 8th May 2026 (Fri) | 22.03 | 22.225 | 22.03 | 22.1575 | 1,259 |
| 7th May 2026 (Thu) | 22.19 | 22.19 | 22.105 | 22.1075 | 1,835 |
| 6th May 2026 (Wed) | 22.26 | 22.33 | 22.26 | 22.265 | 9 |
| 5th May 2026 (Tue) | 22.37 | 22.485 | 22.37 | 22.4525 | 211 |
| 4th May 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 1st May 2026 (Fri) | 22.385 | 22.385 | 22.385 | 22.38 | 7 |
| 30th Apr 2026 (Thu) | 22.05 | 22.16 | 21.915 | 22.155 | 2,640 |
| 29th Apr 2026 (Wed) | 22.005 | 22.09 | 21.835 | 21.9175 | 4,529 |
| 28th Apr 2026 (Tue) | 22.03 | 22.12 | 22.03 | 21.8925 | 1,588 |
| 27th Apr 2026 (Mon) | 21.975 | 22.035 | 21.83 | 21.8525 | 3,097 |
| 24th Apr 2026 (Fri) | 22.165 | 22.165 | 21.785 | 21.755 | 1,311 |
| 23rd Apr 2026 (Thu) | 21.965 | 21.965 | 21.91 | 21.855 | 380 |
| 22nd Apr 2026 (Wed) | 22.02 | 22.02 | 21.88 | 21.8325 | 2,302 |
| 21st Apr 2026 (Tue) | 22.105 | 22.105 | 21.965 | 21.95 | 1,058 |
| 20th Apr 2026 (Mon) | 22.06 | 22.06 | 21.87 | 21.87 | 4,523 |
| 17th Apr 2026 (Fri) | 22.07 | 22.15 | 21.84 | 21.84 | 1,019 |
| 16th Apr 2026 (Thu) | 21.945 | 22.02 | 21.875 | 21.9575 | 1,031 |
| 15th Apr 2026 (Wed) | 22.01 | 22.01 | 21.86 | 21.9175 | 760 |
| 14th Apr 2026 (Tue) | 21.98 | 22.00 | 21.925 | 21.905 | 1,413 |
| 13th Apr 2026 (Mon) | 21.725 | 21.725 | 21.595 | 21.7175 | 3,747 |
| 10th Apr 2026 (Fri) | 21.54 | 21.54 | 21.48 | 21.5425 | 9,280 |
| 9th Apr 2026 (Thu) | 21.475 | 21.675 | 21.47 | 21.515 | 6,517 |
| 8th Apr 2026 (Wed) | 22.08 | 22.08 | 21.27 | 21.26 | 1,077 |
| 7th Apr 2026 (Tue) | 21.215 | 21.77 | 21.155 | 21.17 | 1,535 |
| 6th Apr 2026 (Mon) | 20.8775 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 3rd Apr 2026 (Fri) | 20.8775 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 2nd Apr 2026 (Thu) | 21.045 | 21.045 | 20.83 | 20.8775 | 639 |
| 1st Apr 2026 (Wed) | 21.34 | 21.34 | 20.90 | 21.09 | 75 |
| 31st Mar 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.865 | 1,597 |
| 30th Mar 2026 (Mon) | 20.555 | 20.59 | 20.555 | 20.5825 | 432 |
| 27th Mar 2026 (Fri) | 20.39 | 20.46 | 20.39 | 20.54 | 54 |
| 26th Mar 2026 (Thu) | 20.645 | 20.66 | 20.57 | 20.6025 | 106 |
| 25th Mar 2026 (Wed) | 20.61 | 20.61 | 20.535 | 20.535 | 24 |
| 24th Mar 2026 (Tue) | 20.165 | 20.39 | 20.08 | 20.32 | 536 |
| 23rd Mar 2026 (Mon) | 19.982 | 20.40 | 19.864 | 20.0135 | 24 |