Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxeurosuperdiv (EUSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.105 SI Trade
 16:16:47 - 10-Jul-26
Unknown* 0 $21.105 SI Trade
 15:52:13 - 10-Jul-26
Unknown* 0 $20.98 SI Trade
 14:47:10 - 10-Jul-26
Sell* 47 $20.98 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 15 $21.075 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 0 $21.03 SI Trade
 10:43:59 - 10-Jul-26
Unknown* 0 $20.96 SI Trade
 09:55:47 - 10-Jul-26
Unknown* 0 $21.015 SI Trade
 09:02:33 - 10-Jul-26
Buy* 3 $21.03 Automatic Execution
 08:37:18 - 10-Jul-26
Unknown* 0 $21.075 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 $20.99 SI Trade
 16:03:10 - 08-Jul-26
Unknown* 0 $20.99 SI Trade
 16:02:25 - 08-Jul-26
Unknown* 0 $20.86 SI Trade
 16:02:25 - 08-Jul-26
Sell* 120 $20.86 Automatic Execution
 16:02:25 - 08-Jul-26
Unknown* 0 $21.035 SI Trade
 15:07:32 - 08-Jul-26
Unknown* 0 $20.945 SI Trade
 09:56:38 - 08-Jul-26
Sell* 1 $20.90 Automatic Execution
 09:13:24 - 08-Jul-26
Buy* 2 $20.955 Automatic Execution
 09:01:20 - 08-Jul-26
Unknown* 0 $21.01 SI Trade
 08:24:35 - 08-Jul-26
Unknown* 0 $21.11 SI Trade
 08:00:33 - 08-Jul-26
Unknown* 0 $21.11 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $20.78 SI Trade
 08:00:28 - 08-Jul-26
Unknown* 0 $21.11 SI Trade
 08:00:28 - 08-Jul-26
Buy* 10 $20.94 Automatic Execution
 15:48:45 - 07-Jul-26
Sell* 5 $20.85 Automatic Execution
 15:47:26 - 07-Jul-26
Buy* 3 $20.955 Automatic Execution
 15:20:58 - 07-Jul-26
Buy* 1 $20.915 SI Trade
 12:31:33 - 07-Jul-26
Buy* 2 $20.915 Automatic Execution
 12:31:11 - 07-Jul-26
Unknown* 0 $20.91 SI Trade
 12:24:48 - 07-Jul-26
Unknown* 0 $20.905 SI Trade
 12:10:11 - 07-Jul-26
Unknown* 0 $20.93 SI Trade
 10:00:55 - 07-Jul-26
Buy* 2 $20.985 Automatic Execution
 09:33:03 - 07-Jul-26
Unknown* 0 $20.805 SI Trade
 16:16:02 - 06-Jul-26
Unknown* 0 $20.775 SI Trade
 10:26:44 - 06-Jul-26
Unknown* 0 $20.865 SI Trade
 09:20:15 - 06-Jul-26
Unknown* 0 $20.90 SI Trade
 08:02:29 - 06-Jul-26
Unknown* 0 $20.905 SI Trade
 08:00:28 - 06-Jul-26
Unknown* 0 $20.905 SI Trade
 08:00:28 - 06-Jul-26
Buy* 85 $20.845 Automatic Execution
 15:58:59 - 03-Jul-26
Buy* 15 $20.82 Automatic Execution
 15:39:50 - 03-Jul-26
Sell* 550 $20.73 Automatic Execution
 14:17:50 - 03-Jul-26
Unknown* 0 $20.79 SI Trade
 12:40:07 - 03-Jul-26
Buy* 2 $20.805 SI Trade
 12:39:53 - 03-Jul-26
Buy* 3 $20.805 Automatic Execution
 12:39:53 - 03-Jul-26
Unknown* 0 $20.805 SI Trade
 12:38:30 - 03-Jul-26
Buy* 1 $20.805 SI Trade
 12:38:08 - 03-Jul-26
Buy* 3 $20.805 Automatic Execution
 12:38:08 - 03-Jul-26
Buy* 1 $20.805 SI Trade
 12:37:04 - 03-Jul-26
Unknown* 0 $20.805 SI Trade
 12:33:11 - 03-Jul-26
Buy* 27 $20.7584 Suspected BUY Trade
 11:43:28 - 03-Jul-26
Buy* 5 $20.825 Automatic Execution
 08:25:08 - 03-Jul-26
Sell* 8 $20.605 Uncrossing Trade
 16:35:09 - 02-Jul-26
Unknown* 0 $20.695 SI Trade
 16:11:55 - 02-Jul-26
Unknown* 0 $20.62 SI Trade
 16:11:55 - 02-Jul-26
Unknown* 0 $20.59 SI Trade
 15:45:39 - 02-Jul-26
Buy* 1 $20.695 SI Trade
 15:06:45 - 02-Jul-26
Buy* 4 $20.75 Automatic Execution
 15:00:15 - 02-Jul-26
Buy* 5 $20.75 Automatic Execution
 14:58:50 - 02-Jul-26
Unknown* 0 $20.45 SI Trade
 09:15:56 - 02-Jul-26
Sell* 1 $20.30 SI Trade
 09:04:13 - 02-Jul-26
Buy* 6 $20.31 Automatic Execution
 08:01:57 - 02-Jul-26
Unknown* 0 $20.31 SI Trade
 08:00:14 - 02-Jul-26
Sell* 7 $20.165 Uncrossing Trade
 16:35:21 - 01-Jul-26
Unknown* 0 $20.06 SI Trade
 14:27:11 - 01-Jul-26
Unknown* 0 $20.06 SI Trade
 14:25:00 - 01-Jul-26
Unknown* 0 $20.075 SI Trade
 13:59:08 - 01-Jul-26
Buy* 3 $20.075 SI Trade
 13:59:02 - 01-Jul-26
Unknown* 0 $20.08 SI Trade
 12:56:04 - 01-Jul-26
Unknown* 0 $20.115 SI Trade
 09:39:13 - 01-Jul-26
Sell* 3 $20.095 Automatic Execution
 09:28:52 - 01-Jul-26
Sell* 10 $20.10 Automatic Execution
 09:28:15 - 01-Jul-26
Unknown* 0 $20.145 SI Trade
 09:06:31 - 01-Jul-26
Unknown* 0 $20.305 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 $20.305 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 $20.08 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 $20.275 SI Trade
 16:01:35 - 30-Jun-26
Buy* 975 $20.33 Automatic Execution
 15:38:54 - 30-Jun-26
Buy* 115 $20.415 Automatic Execution
 13:59:40 - 30-Jun-26
Unknown* 0 $20.445 SI Trade
 12:22:40 - 30-Jun-26
Buy* 6 $20.445 Automatic Execution
 12:21:55 - 30-Jun-26
Unknown* 0 $20.475 SI Trade
 11:04:01 - 30-Jun-26
Buy* 1 $20.39 SI Trade
 10:49:35 - 30-Jun-26
Buy* 6 $20.315 Automatic Execution
 10:44:12 - 30-Jun-26
Buy* 3 $20.315 Automatic Execution
 10:44:12 - 30-Jun-26
Sell* 2 $20.285 SI Trade
 08:45:22 - 30-Jun-26
Unknown* 0 $20.385 SI Trade
 08:31:30 - 30-Jun-26
Unknown* 0 $20.305 SI Trade
 08:23:12 - 30-Jun-26
Unknown* 0 $20.61 SI Trade
 12:55:27 - 29-Jun-26
Sell* 2 $20.555 SI Trade
 10:51:38 - 29-Jun-26
Unknown* 0 $20.64 SI Trade
 10:51:38 - 29-Jun-26
Unknown* 0 $20.80 SI Trade
 08:02:58 - 29-Jun-26
Buy* 1 $20.76 SI Trade
 08:00:09 - 29-Jun-26
Unknown* 0 $20.52 SI Trade
 15:16:21 - 26-Jun-26
Unknown* 0 $20.475 SI Trade
 14:51:17 - 26-Jun-26
Unknown* 0 $20.545 SI Trade
 13:29:39 - 26-Jun-26
Unknown* 0 $20.52 SI Trade
 13:19:02 - 26-Jun-26
Sell* 15 $20.54 Automatic Execution
 12:29:29 - 26-Jun-26
Unknown* 0 $20.60 SI Trade
 11:47:10 - 26-Jun-26
Buy* 29 $20.635 Automatic Execution
 10:17:02 - 26-Jun-26
Buy* 1 $20.82 Automatic Execution
 08:47:58 - 26-Jun-26
Buy* 120 $20.82 Automatic Execution
 08:31:52 - 26-Jun-26
Unknown* 0 $20.94 SI Trade
 14:46:02 - 25-Jun-26
Unknown* 0 $20.955 SI Trade
 14:39:58 - 25-Jun-26
Unknown* 0 $21.09 SI Trade
 14:28:10 - 25-Jun-26
Buy* 3 $21.105 SI Trade
 14:28:10 - 25-Jun-26
Buy* 2 $21.015 SI Trade
 14:28:10 - 25-Jun-26
Buy* 3 $21.105 Automatic Execution
 14:28:10 - 25-Jun-26
Buy* 3 $21.135 Automatic Execution
 14:28:10 - 25-Jun-26
Unknown* 0 $21.03 SI Trade
 13:55:41 - 25-Jun-26
Unknown* 0 $21.03 SI Trade
 13:55:41 - 25-Jun-26
Buy* 2 $20.965 Automatic Execution
 13:22:52 - 25-Jun-26
Buy* 2 $20.955 Automatic Execution
 12:11:34 - 25-Jun-26
Unknown* 0 $20.805 SI Trade
 11:37:08 - 25-Jun-26
Unknown* 0 $20.945 SI Trade
 09:38:06 - 25-Jun-26
Unknown* 0 $20.975 SI Trade
 09:02:20 - 25-Jun-26
Unknown* 0 $21.055 SI Trade
 08:10:47 - 25-Jun-26
Buy* 3 $21.045 SI Trade
 08:10:12 - 25-Jun-26
Buy* 3 $21.045 Automatic Execution
 08:10:12 - 25-Jun-26
Buy* 1 $21.03 SI Trade
 08:10:11 - 25-Jun-26
Buy* 3 $21.03 Automatic Execution
 08:10:11 - 25-Jun-26
Buy* 83 $21.03 Automatic Execution
 08:10:11 - 25-Jun-26
Unknown* 0 $20.855 SI Trade
 08:00:15 - 25-Jun-26
Unknown* 0 $20.855 SI Trade
 08:00:15 - 25-Jun-26
Unknown* 0 $21.14 SI Trade
 15:55:07 - 24-Jun-26
Unknown* 0 $21.165 SI Trade
 15:19:11 - 24-Jun-26
Unknown* 0 $21.19 SI Trade
 15:05:37 - 24-Jun-26
Unknown* 0 $21.215 SI Trade
 14:55:30 - 24-Jun-26
Unknown* 0 $21.135 SI Trade
 14:43:17 - 24-Jun-26
Unknown* 0 $21.135 SI Trade
 14:41:58 - 24-Jun-26
Sell* 165 $21.07 Automatic Execution
 14:28:04 - 24-Jun-26
Sell* 2 $21.09 Automatic Execution
 14:28:04 - 24-Jun-26
Buy* 1 $21.185 SI Trade
 14:01:22 - 24-Jun-26
Unknown* 0 $21.235 SI Trade
 12:46:30 - 24-Jun-26
Unknown* 0 $21.345 SI Trade
 09:06:58 - 24-Jun-26
Sell* 2 $21.345 Automatic Execution
 08:37:23 - 24-Jun-26
Unknown* 0 $21.57 SI Trade
 08:00:18 - 24-Jun-26
Unknown* 0 $21.615 SI Trade
 09:17:00 - 23-Jun-26
Sell* 433 $21.48 Automatic Execution
 09:17:00 - 23-Jun-26
Buy* 12 $21.81 Automatic Execution
 08:15:15 - 23-Jun-26
Buy* 12 $21.81 Automatic Execution
 08:15:15 - 23-Jun-26
Unknown* 0 $21.81 SI Trade
 08:14:44 - 23-Jun-26
Sell* 10 $21.81 Uncrossing Trade
 16:35:15 - 22-Jun-26
Unknown* 0 $21.90 SI Trade
 16:20:25 - 22-Jun-26
Unknown* 0 $21.76 SI Trade
 15:11:50 - 22-Jun-26
Unknown* 0 $21.865 SI Trade
 12:35:16 - 22-Jun-26
Unknown* 0 $21.845 SI Trade
 09:51:02 - 22-Jun-26
Unknown* 0 $21.73 SI Trade
 09:04:02 - 22-Jun-26
Buy* 1 $21.89 Automatic Execution
 08:25:31 - 22-Jun-26
Unknown* 0 $21.91 SI Trade
 08:03:48 - 22-Jun-26
Unknown* 0 $21.91 SI Trade
 08:03:03 - 22-Jun-26
Unknown* 0 $21.91 SI Trade
 08:03:03 - 22-Jun-26
Unknown* 0 $21.91 SI Trade
 08:03:03 - 22-Jun-26
Unknown* 0 $21.91 SI Trade
 08:03:03 - 22-Jun-26
Unknown* 0 $21.91 SI Trade
 08:03:03 - 22-Jun-26
Buy* 2 $21.91 Automatic Execution
 08:03:03 - 22-Jun-26
Buy* 11 $21.89 Suspected BUY Trade
 08:02:18 - 22-Jun-26
Buy* 1 $21.89 SI Trade
 08:02:04 - 22-Jun-26
Unknown* 0 $21.89 SI Trade
 08:02:04 - 22-Jun-26
Unknown* 0 $21.805 SI Trade
 16:23:23 - 19-Jun-26
Buy* 1 $21.805 SI Trade
 16:22:38 - 19-Jun-26
Buy* 2 $21.805 Automatic Execution
 16:22:38 - 19-Jun-26
Unknown* 0 $21.90 SI Trade
 10:55:28 - 19-Jun-26
Buy* 2 $21.845 Automatic Execution
 10:55:08 - 19-Jun-26
Unknown* 0 $21.83 SI Trade
 10:45:48 - 19-Jun-26
Buy* 2 $21.845 SI Trade
 10:06:13 - 19-Jun-26
Buy* 1 $21.765 Automatic Execution
 08:05:01 - 19-Jun-26
Unknown* 0 $21.765 SI Trade
 08:00:19 - 19-Jun-26
Buy* 27 $21.655 Automatic Execution
 16:13:31 - 18-Jun-26
Buy* 111 $21.65 Automatic Execution
 15:55:56 - 18-Jun-26
Buy* 572 $21.65 Automatic Execution
 15:55:00 - 18-Jun-26
Buy* 310 $21.65 Automatic Execution
 15:54:44 - 18-Jun-26
Sell* 2 $21.59 Automatic Execution
 14:39:36 - 18-Jun-26
Buy* 1 $21.69 SI Trade
 14:01:01 - 18-Jun-26
Buy* 1 $21.67 SI Trade
 13:03:14 - 18-Jun-26
Buy* 1 $21.705 SI Trade
 12:27:02 - 18-Jun-26
Buy* 280 $21.715 Automatic Execution
 11:51:16 - 18-Jun-26
Buy* 804 $21.74 Automatic Execution
 11:13:47 - 18-Jun-26
Sell* 7 $22.295 Uncrossing Trade
 16:35:04 - 17-Jun-26
Sell* 1 $22.205 SI Trade
 13:21:37 - 17-Jun-26
Sell* 1 $22.205 SI Trade
 13:21:37 - 17-Jun-26
Unknown* 0 $22.265 SI Trade
 12:47:47 - 17-Jun-26
Buy* 1 $22.36 SI Trade
 10:43:21 - 17-Jun-26
Buy* 2 $22.36 Automatic Execution
 10:42:36 - 17-Jun-26
Unknown* 0 $22.40 SI Trade
 10:42:35 - 17-Jun-26
Unknown* 0 $22.355 SI Trade
 10:28:45 - 17-Jun-26
Unknown* 0 $22.33 SI Trade
 10:10:21 - 17-Jun-26
Unknown* 0 $22.315 SI Trade
 09:59:36 - 17-Jun-26
Unknown* 0 $22.31 SI Trade
 09:04:00 - 17-Jun-26
Buy* 10 $22.20 Automatic Execution
 08:58:41 - 17-Jun-26
Buy* 103 $22.49 Automatic Execution
 08:04:48 - 17-Jun-26
Buy* 73 $22.49 Automatic Execution
 08:02:54 - 17-Jun-26
Buy* 73 $22.49 Automatic Execution
 08:01:37 - 17-Jun-26
Unknown* 0 $22.495 SI Trade
 08:00:28 - 17-Jun-26
Unknown* 0 $22.375 SI Trade
 15:28:07 - 16-Jun-26
Unknown* 0 $22.505 SI Trade
 14:28:10 - 16-Jun-26
Buy* 978 $22.34 Automatic Execution
 13:42:58 - 16-Jun-26
Unknown* 0 $22.415 SI Trade
 09:48:07 - 16-Jun-26
Buy* 2 $22.415 Automatic Execution
 09:47:40 - 16-Jun-26
Unknown* 0 $22.43 SI Trade
 09:28:31 - 16-Jun-26
Unknown* 0 $22.43 SI Trade
 09:28:31 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84