| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.3999 | Negotiated Trade |
15:10:09 - 28-Sep-26 |
| Buy* | 1 | $23.5205 | Suspected BUY Trade |
13:28:53 - 28-Sep-26 |
| Unknown* | 0 | $23.375 | SI Trade |
09:41:10 - 28-Sep-26 |
| Unknown* | 0 | $23.46 | SI Trade |
08:39:16 - 28-Sep-26 |
| Unknown* | 0 | $23.515 | SI Trade |
08:03:34 - 28-Sep-26 |
| Unknown* | 1 | $23.515 | SI Trade |
08:03:34 - 28-Sep-26 |
| Sell* | 400 | $23.31 | Automatic Execution |
13:01:21 - 25-Sep-26 |
| Unknown* | 0 | $23.465 | SI Trade |
08:12:55 - 25-Sep-26 |
| Sell* | 1 | $23.445 | Uncrossing Trade |
16:35:04 - 24-Sep-26 |
| Unknown* | 0 | $23.505 | SI Trade |
14:17:19 - 24-Sep-26 |
| Unknown* | 0 | $23.51 | SI Trade |
14:07:30 - 24-Sep-26 |
| Buy* | 75 | $23.64 | Automatic Execution |
11:41:35 - 24-Sep-26 |
| Unknown* | 0 | $23.635 | SI Trade |
10:49:12 - 24-Sep-26 |
| Sell* | 56 | $23.57 | Automatic Execution |
08:30:54 - 24-Sep-26 |
| Unknown* | 0 | $23.755 | SI Trade |
08:09:16 - 24-Sep-26 |
| Unknown* | 0 | $23.76 | SI Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 259 | $23.72 | Automatic Execution |
15:59:24 - 23-Sep-26 |
| Unknown* | 0 | $23.71 | SI Trade |
15:09:32 - 23-Sep-26 |
| Unknown* | 0 | $23.695 | SI Trade |
14:50:18 - 23-Sep-26 |
| Unknown* | 0 | $23.70 | SI Trade |
14:42:33 - 23-Sep-26 |
| Unknown* | 0 | $23.69 | SI Trade |
13:25:39 - 23-Sep-26 |
| Sell* | 1 | $23.565 | SI Trade |
12:24:03 - 23-Sep-26 |
| Buy* | 42 | $23.66 | SI Trade |
12:23:20 - 23-Sep-26 |
| Buy* | 1 | $23.66 | SI Trade |
12:23:18 - 23-Sep-26 |
| Buy* | 103 | $23.66 | Automatic Execution |
12:23:18 - 23-Sep-26 |
| Buy* | 1 | $23.675 | SI Trade |
12:22:20 - 23-Sep-26 |
| Buy* | 1 | $23.675 | Automatic Execution |
12:22:20 - 23-Sep-26 |
| Buy* | 1 | $23.675 | SI Trade |
12:19:26 - 23-Sep-26 |
| Buy* | 1 | $23.675 | Automatic Execution |
12:19:26 - 23-Sep-26 |
| Buy* | 399 | $23.675 | Automatic Execution |
12:18:41 - 23-Sep-26 |
| Sell* | 276 | $23.65 | Automatic Execution |
09:50:25 - 23-Sep-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:50:25 - 23-Sep-26 |
| Unknown* | 0 | $23.765 | SI Trade |
08:56:00 - 23-Sep-26 |
| Unknown* | 0 | $23.765 | SI Trade |
08:52:45 - 23-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
08:47:40 - 23-Sep-26 |
| Unknown* | 0 | $23.76 | SI Trade |
08:35:02 - 23-Sep-26 |
| Buy* | 827 | $23.795 | Automatic Execution |
08:28:36 - 23-Sep-26 |
| Unknown* | 0 | $23.90 | SI Trade |
08:09:11 - 23-Sep-26 |
| Buy* | 1 | $23.90 | SI Trade |
08:08:43 - 23-Sep-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
08:08:43 - 23-Sep-26 |
| Buy* | 1 | $23.90 | SI Trade |
08:08:38 - 23-Sep-26 |
| Buy* | 1 | $23.90 | Automatic Execution |
08:08:38 - 23-Sep-26 |
| Buy* | 1 | $23.905 | SI Trade |
08:08:33 - 23-Sep-26 |
| Buy* | 1 | $23.905 | Automatic Execution |
08:08:33 - 23-Sep-26 |
| Buy* | 1 | $24.005 | Automatic Execution |
08:06:17 - 23-Sep-26 |
| Buy* | 1 | $24.005 | SI Trade |
08:06:16 - 23-Sep-26 |
| Buy* | 1 | $24.025 | SI Trade |
08:06:16 - 23-Sep-26 |
| Buy* | 1 | $24.025 | Automatic Execution |
08:06:16 - 23-Sep-26 |
| Buy* | 1 | $24.035 | SI Trade |
08:06:16 - 23-Sep-26 |
| Buy* | 1 | $24.035 | Automatic Execution |
08:06:16 - 23-Sep-26 |
| Buy* | 1 | $24.025 | SI Trade |
08:03:30 - 23-Sep-26 |
| Buy* | 1 | $24.025 | Automatic Execution |
08:03:30 - 23-Sep-26 |
| Buy* | 1 | $24.035 | Automatic Execution |
08:03:24 - 23-Sep-26 |
| Buy* | 1 | $24.035 | SI Trade |
08:03:24 - 23-Sep-26 |
| Buy* | 1 | $24.035 | SI Trade |
08:03:11 - 23-Sep-26 |
| Buy* | 1 | $24.035 | SI Trade |
08:03:05 - 23-Sep-26 |
| Buy* | 1 | $24.035 | SI Trade |
08:02:57 - 23-Sep-26 |
| Unknown* | 0 | $24.035 | SI Trade |
08:02:55 - 23-Sep-26 |
| Unknown* | 0 | $24.035 | SI Trade |
08:02:55 - 23-Sep-26 |
| Buy* | 1 | $24.035 | SI Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | $23.96 | SI Trade |
08:00:22 - 23-Sep-26 |
| Buy* | 98 | $23.96 | Suspected BUY Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 1 | $23.955 | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Unknown* | 0 | $23.905 | SI Trade |
16:02:54 - 22-Sep-26 |
| Unknown* | 0 | $24.00 | SI Trade |
14:00:21 - 22-Sep-26 |
| Unknown* | 0 | $24.11 | SI Trade |
08:40:27 - 22-Sep-26 |
| Unknown* | 0 | $24.245 | SI Trade |
08:04:06 - 22-Sep-26 |
| Buy* | 71 | $24.29 | Automatic Execution |
08:01:00 - 22-Sep-26 |
| Unknown* | 0 | $24.585 | SI Trade |
08:00:17 - 22-Sep-26 |
| Sell* | 1,350 | $24.20 | Automatic Execution |
11:33:24 - 21-Sep-26 |
| Sell* | 1,350 | $24.20 | Automatic Execution |
11:33:24 - 21-Sep-26 |
| Sell* | 1,350 | $24.20 | Automatic Execution |
11:33:24 - 21-Sep-26 |
| Unknown* | 0 | $24.28 | SI Trade |
10:24:03 - 21-Sep-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
10:23:49 - 21-Sep-26 |
| Unknown* | 0 | $24.28 | SI Trade |
10:23:32 - 21-Sep-26 |
| Unknown* | 0 | $24.22 | SI Trade |
09:25:08 - 21-Sep-26 |
| Unknown* | 0 | $24.21 | SI Trade |
10:19:15 - 18-Sep-26 |
| Unknown* | 0 | $24.195 | SI Trade |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Unknown* | 0 | $24.195 | SI Trade |
09:52:39 - 18-Sep-26 |
| Unknown* | 0 | $24.195 | SI Trade |
09:51:54 - 18-Sep-26 |
| Buy* | 1 | $24.195 | Automatic Execution |
09:51:54 - 18-Sep-26 |
| Buy* | 547 | $24.315 | Suspected BUY Trade |
16:20:27 - 17-Sep-26 |
| Buy* | 4 | $24.30 | Automatic Execution |
16:03:38 - 17-Sep-26 |
| Unknown* | 0 | $24.30 | SI Trade |
16:00:51 - 17-Sep-26 |
| Unknown* | 0 | $24.27 | SI Trade |
11:46:42 - 17-Sep-26 |
| Unknown* | 0 | $24.27 | SI Trade |
10:47:27 - 17-Sep-26 |
| Buy* | 645 | $24.22 | Automatic Execution |
08:05:23 - 17-Sep-26 |
| Unknown* | 0 | $24.20 | SI Trade |
08:03:16 - 17-Sep-26 |
| Unknown* | 0 | $24.20 | SI Trade |
08:02:31 - 17-Sep-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
08:02:31 - 17-Sep-26 |
| Unknown* | 0 | $24.20 | SI Trade |
08:02:31 - 17-Sep-26 |
| Buy* | 5 | $24.20 | Suspected BUY Trade |
08:02:31 - 17-Sep-26 |
| Unknown* | 0 | $24.20 | SI Trade |
08:01:37 - 17-Sep-26 |
| Unknown* | 0 | $24.20 | SI Trade |
08:01:37 - 17-Sep-26 |
| Unknown* | 0 | $24.35 | SI Trade |
15:18:34 - 16-Sep-26 |
| Unknown* | 0 | $24.25 | SI Trade |
09:32:09 - 16-Sep-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
08:24:24 - 16-Sep-26 |
| Sell* | 495 | $24.16 | Automatic Execution |
08:03:04 - 16-Sep-26 |
| Sell* | 259 | $24.16 | Automatic Execution |
08:03:03 - 16-Sep-26 |
| Sell* | 246 | $24.16 | Automatic Execution |
08:03:03 - 16-Sep-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:28 - 16-Sep-26 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:28 - 16-Sep-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
08:00:28 - 16-Sep-26 |
| Unknown* | 0 | $24.11 | SI Trade |
16:00:09 - 15-Sep-26 |
| Unknown* | 0 | $24.135 | SI Trade |
15:15:11 - 15-Sep-26 |
| Buy* | 1 | $24.135 | Automatic Execution |
15:15:09 - 15-Sep-26 |
| Unknown* | 0 | $24.135 | SI Trade |
15:15:08 - 15-Sep-26 |
| Unknown* | 0 | $24.145 | SI Trade |
15:13:32 - 15-Sep-26 |
| Unknown* | 0 | $24.145 | SI Trade |
15:13:32 - 15-Sep-26 |
| Buy* | 1 | $24.13 | SI Trade |
15:13:32 - 15-Sep-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
15:13:32 - 15-Sep-26 |
| Unknown* | 0 | $24.13 | SI Trade |
15:09:05 - 15-Sep-26 |
| Buy* | 1 | $24.13 | Automatic Execution |
15:09:05 - 15-Sep-26 |
| Unknown* | 0 | $24.10 | SI Trade |
14:56:29 - 15-Sep-26 |
| Buy* | 1 | $24.07 | SI Trade |
14:56:29 - 15-Sep-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
14:56:29 - 15-Sep-26 |
| Unknown* | 0 | $24.05 | SI Trade |
09:17:42 - 15-Sep-26 |
| Buy* | 10 | $24.05 | Automatic Execution |
09:17:42 - 15-Sep-26 |
| Unknown* | 0 | $24.05 | SI Trade |
08:18:14 - 15-Sep-26 |
| Unknown* | 0 | $23.765 | SI Trade |
08:00:11 - 15-Sep-26 |
| Sell* | 10 | $24.015 | Uncrossing Trade |
16:35:16 - 14-Sep-26 |
| Unknown* | 0 | $23.96 | SI Trade |
14:14:29 - 14-Sep-26 |
| Unknown* | 0 | $24.10 | SI Trade |
09:32:57 - 14-Sep-26 |
| Buy* | 832 | $24.19 | Automatic Execution |
08:32:05 - 14-Sep-26 |
| Buy* | 43 | $24.21 | Automatic Execution |
08:12:03 - 14-Sep-26 |
| Sell* | 4 | $23.995 | Uncrossing Trade |
16:35:10 - 11-Sep-26 |
| Unknown* | 0 | $24.065 | SI Trade |
15:11:13 - 11-Sep-26 |
| Buy* | 67 | $24.03 | Automatic Execution |
14:32:40 - 11-Sep-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:31:12 - 11-Sep-26 |
| Unknown* | 0 | $23.835 | SI Trade |
12:49:01 - 11-Sep-26 |
| Unknown* | 0 | $23.93 | SI Trade |
11:44:16 - 11-Sep-26 |
| Buy* | 250 | $23.98 | Suspected BUY Trade |
16:35:17 - 10-Sep-26 |
| Buy* | 387 | $23.95 | Automatic Execution |
16:18:44 - 10-Sep-26 |
| Buy* | 613 | $23.95 | Automatic Execution |
16:18:44 - 10-Sep-26 |
| Buy* | 610 | $23.94 | Automatic Execution |
16:17:21 - 10-Sep-26 |
| Buy* | 507 | $23.94 | Automatic Execution |
16:17:21 - 10-Sep-26 |
| Buy* | 186 | $23.94 | Automatic Execution |
16:16:53 - 10-Sep-26 |
| Buy* | 307 | $23.94 | Automatic Execution |
16:16:51 - 10-Sep-26 |
| Buy* | 463 | $23.945 | Automatic Execution |
16:10:40 - 10-Sep-26 |
| Unknown* | 0 | $23.945 | SI Trade |
16:08:59 - 10-Sep-26 |
| Buy* | 1 | $23.945 | SI Trade |
16:08:25 - 10-Sep-26 |
| Buy* | 1 | $23.945 | Automatic Execution |
16:08:25 - 10-Sep-26 |
| Unknown* | 0 | $23.945 | SI Trade |
16:08:14 - 10-Sep-26 |
| Buy* | 1 | $23.945 | Automatic Execution |
16:08:14 - 10-Sep-26 |
| Unknown* | 0 | $23.97 | SI Trade |
14:55:10 - 10-Sep-26 |
| Unknown* | 0 | $24.01 | SI Trade |
14:44:48 - 10-Sep-26 |
| Unknown* | 0 | $24.06 | SI Trade |
10:45:35 - 10-Sep-26 |
| Unknown* | 0 | $24.085 | SI Trade |
09:07:40 - 10-Sep-26 |
| Buy* | 153 | $24.02 | Automatic Execution |
08:00:38 - 10-Sep-26 |
| Buy* | 807 | $23.89 | Suspected BUY Trade |
16:35:11 - 09-Sep-26 |
| Buy* | 262 | $23.865 | Automatic Execution |
16:29:57 - 09-Sep-26 |
| Buy* | 261 | $23.865 | Automatic Execution |
16:29:57 - 09-Sep-26 |
| Unknown* | 0 | $23.865 | SI Trade |
16:26:30 - 09-Sep-26 |
| Buy* | 330 | $23.835 | Automatic Execution |
16:20:50 - 09-Sep-26 |
| Buy* | 330 | $23.835 | Automatic Execution |
16:20:50 - 09-Sep-26 |
| Unknown* | 0 | $23.945 | SI Trade |
15:03:54 - 09-Sep-26 |
| Buy* | 1 | $23.94 | Automatic Execution |
14:58:35 - 09-Sep-26 |
| Unknown* | 0 | $23.945 | SI Trade |
14:57:16 - 09-Sep-26 |
| Unknown* | 0 | $23.87 | SI Trade |
12:48:18 - 09-Sep-26 |
| Buy* | 595 | $23.855 | Automatic Execution |
12:27:33 - 09-Sep-26 |
| Buy* | 845 | $23.855 | Automatic Execution |
12:26:48 - 09-Sep-26 |
| Buy* | 845 | $23.855 | Automatic Execution |
12:26:03 - 09-Sep-26 |
| Unknown* | 0 | $23.835 | SI Trade |
10:06:23 - 09-Sep-26 |
| Unknown* | 0 | $23.82 | SI Trade |
09:44:03 - 09-Sep-26 |
| Unknown* | 0 | $23.78 | SI Trade |
08:54:18 - 09-Sep-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
08:51:00 - 09-Sep-26 |
| Unknown* | 0 | $23.89 | SI Trade |
08:47:30 - 09-Sep-26 |
| Unknown* | 0 | $23.94 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | $23.945 | SI Trade |
08:00:16 - 09-Sep-26 |
| Buy* | 1 | $23.945 | Automatic Execution |
08:00:16 - 09-Sep-26 |
| Buy* | 22 | $23.765 | Suspected BUY Trade |
16:35:14 - 08-Sep-26 |
| Buy* | 70 | $23.755 | Automatic Execution |
16:18:41 - 08-Sep-26 |
| Buy* | 1,000 | $23.75 | Automatic Execution |
15:47:04 - 08-Sep-26 |
| Unknown* | 0 | $23.79 | SI Trade |
14:50:02 - 08-Sep-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
14:49:49 - 08-Sep-26 |
| Unknown* | 0 | $23.79 | SI Trade |
14:47:49 - 08-Sep-26 |
| Unknown* | 0 | $23.805 | SI Trade |
14:31:31 - 08-Sep-26 |
| Buy* | 1 | $23.82 | SI Trade |
14:31:30 - 08-Sep-26 |
| Buy* | 1 | $23.82 | Automatic Execution |
14:31:30 - 08-Sep-26 |
| Unknown* | 0 | $23.795 | SI Trade |
12:00:14 - 08-Sep-26 |
| Unknown* | 0 | $23.84 | SI Trade |
08:28:14 - 08-Sep-26 |
| Buy* | 70 | $23.695 | Automatic Execution |
16:02:01 - 07-Sep-26 |
| Sell* | 1,848 | $23.7224 | Negotiated Trade |
10:25:33 - 07-Sep-26 |
| Unknown* | 0 | $23.775 | SI Trade |
09:50:49 - 07-Sep-26 |
| Unknown* | 0 | $23.75 | SI Trade |
09:23:50 - 07-Sep-26 |
| Unknown* | 0 | $23.905 | SI Trade |
08:02:19 - 07-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
13:23:57 - 04-Sep-26 |
| Unknown* | 0 | $23.67 | SI Trade |
12:59:35 - 04-Sep-26 |
| Unknown* | 0 | $23.655 | SI Trade |
11:35:17 - 04-Sep-26 |
| Unknown* | 0 | $23.51 | SI Trade |
14:52:34 - 03-Sep-26 |
| Unknown* | 0 | $23.425 | SI Trade |
09:33:13 - 03-Sep-26 |
| Unknown* | 0 | $23.295 | SI Trade |
14:40:24 - 02-Sep-26 |
| Unknown* | 0 | $23.25 | SI Trade |
14:25:38 - 02-Sep-26 |
| Sell* | 1 | $23.37 | SI Trade |
08:48:10 - 02-Sep-26 |
| Sell* | 7 | $23.37 | Automatic Execution |
08:48:10 - 02-Sep-26 |
| Sell* | 1 | $23.375 | Automatic Execution |
08:48:10 - 02-Sep-26 |
| Unknown* | 0 | $23.525 | SI Trade |
08:03:18 - 02-Sep-26 |
| Unknown* | 0 | $23.505 | SI Trade |
08:02:33 - 02-Sep-26 |
| Buy* | 1 | $23.505 | Automatic Execution |
08:02:33 - 02-Sep-26 |