| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $22.605 | Automatic Execution |
15:00:08 - 21-May-26 |
| Unknown* | 1,000 | $22.61606 | Currency Conversion OTC Trade |
14:57:54 - 21-May-26 |
| Buy* | 3 | $22.645 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 0 | $22.645 | SI Trade |
10:47:52 - 21-May-26 |
| Sell* | 1 | $22.51 | SI Trade |
09:17:40 - 21-May-26 |
| Buy* | 1 | $22.525 | Automatic Execution |
08:29:49 - 21-May-26 |
| Buy* | 1,000 | $22.65 | Automatic Execution |
14:36:47 - 20-May-26 |
| Buy* | 1,000 | $22.64 | Automatic Execution |
14:35:48 - 20-May-26 |
| Buy* | 1 | $22.665 | Automatic Execution |
12:06:26 - 20-May-26 |
| Unknown* | 0 | $22.665 | SI Trade |
11:18:49 - 20-May-26 |
| Buy* | 160 | $22.585 | Automatic Execution |
08:04:47 - 20-May-26 |
| Unknown* | 0 | $22.66 | SI Trade |
15:41:38 - 19-May-26 |
| Unknown* | 0 | $22.675 | SI Trade |
15:41:28 - 19-May-26 |
| Buy* | 2 | $22.675 | Automatic Execution |
15:41:28 - 19-May-26 |
| Buy* | 1 | $22.715 | SI Trade |
15:21:48 - 19-May-26 |
| Buy* | 8 | $22.75 | Automatic Execution |
15:13:44 - 19-May-26 |
| Unknown* | 0 | $22.845 | SI Trade |
12:00:25 - 19-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
09:26:17 - 19-May-26 |
| Unknown* | 0 | $22.94 | SI Trade |
09:26:17 - 19-May-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:51:15 - 19-May-26 |
| Unknown* | 0 | $22.85 | SI Trade |
08:35:17 - 19-May-26 |
| Buy* | 3 | $22.965 | Automatic Execution |
08:27:14 - 19-May-26 |
| Sell* | 264 | $22.59 | Automatic Execution |
08:00:31 - 19-May-26 |
| Buy* | 4 | $22.935 | Suspected BUY Trade |
08:00:25 - 19-May-26 |
| Unknown* | 0 | $22.935 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | $22.76 | SI Trade |
16:16:47 - 18-May-26 |
| Buy* | 62 | $22.57 | Automatic Execution |
12:40:31 - 18-May-26 |
| Unknown* | 0 | $22.535 | SI Trade |
12:14:22 - 18-May-26 |
| Buy* | 2 | $22.73 | Automatic Execution |
12:14:20 - 18-May-26 |
| Unknown* | 0 | $22.54 | SI Trade |
12:13:19 - 18-May-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
08:43:40 - 18-May-26 |
| Unknown* | 0 | $22.57 | SI Trade |
08:41:59 - 18-May-26 |
| Buy* | 1 | $22.57 | SI Trade |
08:41:59 - 18-May-26 |
| Unknown* | 0 | $22.625 | SI Trade |
08:28:40 - 18-May-26 |
| Unknown* | 0 | $22.68 | SI Trade |
08:16:07 - 18-May-26 |
| Unknown* | 0 | $22.565 | SI Trade |
08:11:17 - 18-May-26 |
| Sell* | 2 | $22.51 | Automatic Execution |
08:03:56 - 18-May-26 |
| Unknown* | 0 | $22.625 | SI Trade |
08:03:05 - 18-May-26 |
| Buy* | 2 | $22.725 | SI Trade |
08:02:59 - 18-May-26 |
| Buy* | 2 | $22.725 | Automatic Execution |
08:02:59 - 18-May-26 |
| Buy* | 1 | $22.92 | SI Trade |
08:02:57 - 18-May-26 |
| Buy* | 2 | $22.745 | Automatic Execution |
08:02:57 - 18-May-26 |
| Buy* | 29 | $22.92 | Suspected BUY Trade |
08:02:57 - 18-May-26 |
| Unknown* | 0 | $22.125 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | $22.935 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | $22.49 | SI Trade |
15:54:59 - 15-May-26 |
| Unknown* | 0 | $22.465 | SI Trade |
14:54:57 - 15-May-26 |
| Unknown* | 0 | $22.30 | SI Trade |
13:17:40 - 15-May-26 |
| Unknown* | 0 | $22.425 | SI Trade |
11:33:53 - 15-May-26 |
| Unknown* | 0 | $22.42 | SI Trade |
10:42:37 - 15-May-26 |
| Buy* | 1 | $22.42 | SI Trade |
10:41:50 - 15-May-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
10:41:50 - 15-May-26 |
| Buy* | 1 | $22.485 | SI Trade |
09:08:32 - 15-May-26 |
| Unknown* | 0 | $22.54 | SI Trade |
08:25:31 - 15-May-26 |
| Buy* | 2 | $22.535 | Automatic Execution |
08:11:55 - 15-May-26 |
| Unknown* | 0 | $22.48 | SI Trade |
08:04:49 - 15-May-26 |
| Buy* | 79 | $22.48 | Automatic Execution |
08:04:48 - 15-May-26 |
| Buy* | 79 | $22.48 | Automatic Execution |
08:01:14 - 15-May-26 |
| Buy* | 79 | $22.48 | Automatic Execution |
08:01:14 - 15-May-26 |
| Unknown* | 2 | $22.56 | SI Trade |
06:47:59 - 15-May-26 |
| Unknown* | 2 | $22.56 | SI Trade |
06:47:58 - 15-May-26 |
| Unknown* | 0 | $22.56 | SI Trade |
06:47:58 - 15-May-26 |
| Unknown* | 0 | $22.56 | SI Trade |
06:47:57 - 15-May-26 |
| Sell* | 2 | $22.56 | Uncrossing Trade |
16:35:19 - 14-May-26 |
| Sell* | 2 | $22.555 | Automatic Execution |
13:46:27 - 14-May-26 |
| Sell* | 3 | $22.58 | SI Trade |
12:53:45 - 14-May-26 |
| Unknown* | 0 | $22.64 | SI Trade |
08:29:30 - 14-May-26 |
| Unknown* | 0 | $22.36 | SI Trade |
08:00:15 - 14-May-26 |
| Buy* | 13 | $22.46 | Automatic Execution |
16:22:11 - 13-May-26 |
| Buy* | 1 | $22.475 | Automatic Execution |
13:30:01 - 13-May-26 |
| Unknown* | 0 | $22.48 | SI Trade |
11:11:34 - 13-May-26 |
| Unknown* | 0 | $22.52 | SI Trade |
09:40:12 - 13-May-26 |
| Unknown* | 0 | $22.515 | SI Trade |
09:22:41 - 13-May-26 |
| Buy* | 1 | $22.52 | SI Trade |
09:03:17 - 13-May-26 |
| Buy* | 11 | $22.52 | Automatic Execution |
09:02:32 - 13-May-26 |
| Buy* | 1 | $22.455 | Automatic Execution |
08:15:23 - 13-May-26 |
| Unknown* | 0 | $22.41 | SI Trade |
08:00:51 - 13-May-26 |
| Unknown* | 0 | $22.41 | SI Trade |
08:00:51 - 13-May-26 |
| Unknown* | 0 | $22.41 | SI Trade |
08:00:51 - 13-May-26 |
| Unknown* | 0 | $22.485 | SI Trade |
15:50:10 - 12-May-26 |
| Buy* | 1 | $22.485 | Automatic Execution |
15:12:28 - 12-May-26 |
| Unknown* | 0 | $22.50 | SI Trade |
14:41:30 - 12-May-26 |
| Unknown* | 0 | $22.495 | SI Trade |
12:26:22 - 12-May-26 |
| Unknown* | 0 | $22.63 | SI Trade |
12:06:30 - 12-May-26 |
| Buy* | 1 | $22.63 | SI Trade |
12:05:47 - 12-May-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
12:05:47 - 12-May-26 |
| Buy* | 1 | $22.625 | SI Trade |
12:05:46 - 12-May-26 |
| Buy* | 1 | $22.625 | Automatic Execution |
12:05:46 - 12-May-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
12:05:45 - 12-May-26 |
| Unknown* | 0 | $22.63 | SI Trade |
12:05:45 - 12-May-26 |
| Unknown* | 0 | $22.605 | SI Trade |
09:21:58 - 12-May-26 |
| Unknown* | 0 | $22.56 | SI Trade |
09:16:13 - 12-May-26 |
| Sell* | 1,000 | $22.42 | Automatic Execution |
08:58:11 - 12-May-26 |
| Buy* | 58 | $22.46 | Automatic Execution |
08:35:48 - 12-May-26 |
| Buy* | 243 | $22.47 | Automatic Execution |
08:30:33 - 12-May-26 |
| Sell* | 1,000 | $22.365 | Automatic Execution |
08:07:31 - 12-May-26 |
| Buy* | 1 | $22.53 | SI Trade |
08:00:49 - 12-May-26 |
| Unknown* | 0 | $22.53 | SI Trade |
08:00:49 - 12-May-26 |
| Sell* | 5 | $22.42 | Automatic Execution |
15:38:53 - 11-May-26 |
| Sell* | 5 | $22.42 | SI Trade |
15:38:52 - 11-May-26 |
| Buy* | 700 | $22.555 | Automatic Execution |
15:21:43 - 11-May-26 |
| Unknown* | 290 | $22.50201 | Currency Conversion OTC Trade |
15:11:36 - 11-May-26 |
| Sell* | 5 | $22.435 | Automatic Execution |
14:58:30 - 11-May-26 |
| Sell* | 5 | $22.455 | SI Trade |
14:58:27 - 11-May-26 |
| Sell* | 1,500 | $22.47 | Automatic Execution |
10:37:12 - 11-May-26 |
| Unknown* | 0 | $22.505 | SI Trade |
09:57:12 - 11-May-26 |
| Unknown* | 0 | $22.505 | SI Trade |
08:24:04 - 11-May-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
08:01:23 - 11-May-26 |
| Sell* | 4 | $22.07 | Automatic Execution |
08:00:27 - 11-May-26 |
| Sell* | 4 | $22.07 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $22.07 | SI Trade |
08:00:26 - 11-May-26 |
| Unknown* | 0 | $22.47 | SI Trade |
08:00:26 - 11-May-26 |
| Buy* | 9 | $22.20 | Automatic Execution |
15:14:02 - 08-May-26 |
| Unknown* | 0 | $22.21 | SI Trade |
13:50:22 - 08-May-26 |
| Unknown* | 0 | $22.265 | SI Trade |
13:30:50 - 08-May-26 |
| Buy* | 65 | $22.225 | Automatic Execution |
13:10:50 - 08-May-26 |
| Unknown* | 0 | $22.215 | SI Trade |
11:21:21 - 08-May-26 |
| Buy* | 12 | $22.055 | Automatic Execution |
09:40:40 - 08-May-26 |
| Buy* | 1 | $22.055 | Automatic Execution |
09:40:40 - 08-May-26 |
| Unknown* | 0 | $21.94 | SI Trade |
08:46:41 - 08-May-26 |
| Buy* | 250 | $22.12 | Automatic Execution |
08:12:37 - 08-May-26 |
| Sell* | 922 | $22.03 | Automatic Execution |
08:02:00 - 08-May-26 |
| Unknown* | 0 | $22.15 | SI Trade |
08:00:17 - 08-May-26 |
| Sell* | 65 | $22.11 | Automatic Execution |
15:03:24 - 07-May-26 |
| Unknown* | 0 | $22.23 | SI Trade |
12:45:55 - 07-May-26 |
| Unknown* | 0 | $22.185 | SI Trade |
12:32:26 - 07-May-26 |
| Unknown* | 0 | $22.11 | SI Trade |
12:20:44 - 07-May-26 |
| Buy* | 161 | $22.175 | Automatic Execution |
11:44:14 - 07-May-26 |
| Unknown* | 0 | $22.175 | SI Trade |
11:03:45 - 07-May-26 |
| Unknown* | 0 | $22.135 | SI Trade |
10:30:06 - 07-May-26 |
| Sell* | 1,500 | $22.13 | Automatic Execution |
10:23:44 - 07-May-26 |
| Unknown* | 0 | $22.18 | SI Trade |
09:06:05 - 07-May-26 |
| Sell* | 106 | $22.105 | Automatic Execution |
08:00:35 - 07-May-26 |
| Sell* | 3 | $22.19 | Automatic Execution |
08:00:35 - 07-May-26 |
| Unknown* | 0 | $22.32 | SI Trade |
15:40:05 - 06-May-26 |
| Unknown* | 0 | $22.195 | SI Trade |
15:33:56 - 06-May-26 |
| Buy* | 2 | $22.325 | SI Trade |
15:22:39 - 06-May-26 |
| Buy* | 1 | $22.33 | SI Trade |
15:22:34 - 06-May-26 |
| Buy* | 3 | $22.33 | Automatic Execution |
15:22:34 - 06-May-26 |
| Unknown* | 0 | $22.22 | SI Trade |
15:00:02 - 06-May-26 |
| Sell* | 3 | $22.26 | Automatic Execution |
14:43:43 - 06-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
12:29:04 - 06-May-26 |
| Unknown* | 0 | $22.415 | SI Trade |
09:14:05 - 06-May-26 |
| Unknown* | 0 | $22.645 | SI Trade |
16:20:48 - 05-May-26 |
| Buy* | 5 | $22.395 | Automatic Execution |
15:23:51 - 05-May-26 |
| Unknown* | 0 | $22.49 | SI Trade |
14:24:19 - 05-May-26 |
| Buy* | 3 | $22.485 | SI Trade |
14:24:18 - 05-May-26 |
| Buy* | 3 | $22.485 | Automatic Execution |
14:24:18 - 05-May-26 |
| Buy* | 1 | $22.485 | SI Trade |
14:24:16 - 05-May-26 |
| Buy* | 3 | $22.485 | Automatic Execution |
14:24:16 - 05-May-26 |
| Unknown* | 0 | $22.50 | SI Trade |
11:52:08 - 05-May-26 |
| Unknown* | 0 | $22.385 | SI Trade |
11:52:08 - 05-May-26 |
| Unknown* | 0 | $22.375 | SI Trade |
11:34:26 - 05-May-26 |
| Unknown* | 0 | $22.36 | SI Trade |
11:32:53 - 05-May-26 |
| Buy* | 6 | $22.445 | Automatic Execution |
11:23:13 - 05-May-26 |
| Buy* | 85 | $22.445 | Automatic Execution |
11:22:07 - 05-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
08:00:56 - 05-May-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:00:41 - 05-May-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:00:41 - 05-May-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:00:41 - 05-May-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:00:27 - 05-May-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:00:27 - 05-May-26 |
| Unknown* | 0 | $22.09 | SI Trade |
08:00:27 - 05-May-26 |
| Buy* | 2 | $22.37 | SI Trade |
08:00:27 - 05-May-26 |
| Unknown* | 0 | $22.415 | SI Trade |
14:55:18 - 01-May-26 |
| Buy* | 3 | $22.385 | SI Trade |
14:55:14 - 01-May-26 |
| Buy* | 4 | $22.385 | Automatic Execution |
14:55:14 - 01-May-26 |
| Unknown* | 0 | $22.345 | SI Trade |
12:26:49 - 01-May-26 |
| Unknown* | 0 | $22.155 | SI Trade |
11:37:33 - 01-May-26 |
| Unknown* | 0 | $22.36 | SI Trade |
08:25:13 - 01-May-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:00:11 - 01-May-26 |
| Unknown* | 0 | $22.225 | SI Trade |
16:17:00 - 30-Apr-26 |
| Unknown* | 0 | $22.165 | SI Trade |
15:41:08 - 30-Apr-26 |
| Buy* | 1 | $22.16 | SI Trade |
15:40:49 - 30-Apr-26 |
| Buy* | 3 | $22.16 | Automatic Execution |
15:40:49 - 30-Apr-26 |
| Buy* | 2 | $22.16 | SI Trade |
15:38:12 - 30-Apr-26 |
| Unknown* | 0 | $22.14 | SI Trade |
15:25:01 - 30-Apr-26 |
| Unknown* | 0 | $22.10 | SI Trade |
14:59:54 - 30-Apr-26 |
| Sell* | 1 | $21.985 | SI Trade |
13:00:43 - 30-Apr-26 |
| Sell* | 1,000 | $22.07 | Automatic Execution |
11:37:05 - 30-Apr-26 |
| Sell* | 1,500 | $22.07 | Automatic Execution |
11:37:05 - 30-Apr-26 |
| Sell* | 38 | $22.03 | Automatic Execution |
11:02:21 - 30-Apr-26 |
| Sell* | 2 | $21.915 | Automatic Execution |
10:01:13 - 30-Apr-26 |
| Sell* | 3 | $21.96 | Automatic Execution |
10:01:13 - 30-Apr-26 |
| Buy* | 50 | $22.045 | Automatic Execution |
08:01:43 - 30-Apr-26 |
| Buy* | 40 | $22.05 | Automatic Execution |
08:01:03 - 30-Apr-26 |
| Unknown* | 0 | $21.98 | SI Trade |
15:46:57 - 29-Apr-26 |
| Buy* | 223 | $21.835 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Sell* | 3,277 | $21.865 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Sell* | 1,000 | $21.87 | Automatic Execution |
15:45:40 - 29-Apr-26 |
| Unknown* | 0 | $22.00 | SI Trade |
15:39:57 - 29-Apr-26 |
| Buy* | 3 | $22.015 | Automatic Execution |
14:49:10 - 29-Apr-26 |
| Sell* | 3 | $22.02 | Automatic Execution |
14:47:28 - 29-Apr-26 |
| Unknown* | 0 | $22.09 | SI Trade |
12:40:36 - 29-Apr-26 |
| Unknown* | 0 | $22.09 | SI Trade |
12:39:51 - 29-Apr-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
12:39:51 - 29-Apr-26 |
| Unknown* | 0 | $22.105 | SI Trade |
12:24:31 - 29-Apr-26 |
| Unknown* | 0 | $22.105 | SI Trade |
12:00:18 - 29-Apr-26 |
| Sell* | 10 | $21.995 | Automatic Execution |
11:24:17 - 29-Apr-26 |
| Unknown* | 0 | $22.035 | SI Trade |
08:04:34 - 29-Apr-26 |