| Price | $18.302 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.119 -0.65% |
| Buy | $18.238 |
| Sell | $18.164 |
| Last Trade: | Buy 300.00 at $18.302 |
| Day's Volume: | 301 |
| Last Close: | $18.201 |
| Open: | $18.29 |
| ISIN: | IE00082MOBL9 |
| Day's Range | $18.29 - $18.302 |
| 52wk Range: | $17.406 - $18.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.30196 |
| Shares in Issue: | N/A |
Gxeurosuperdiv (EUSD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $18.302 | Automatic Execution |
14:03:43 - 12-Dec-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
08:26:56 - 12-Dec-25 |
| Sell* | 600 | $18.288 | Automatic Execution |
14:12:15 - 11-Dec-25 |
| Buy* | 1 | $18.154 | Automatic Execution |
13:38:01 - 10-Dec-25 |
| Buy* | 553 | $18.174 | Automatic Execution |
15:40:48 - 09-Dec-25 |
| Buy* | 1,848 | $18.2587 | Suspected BUY Trade |
10:50:08 - 09-Dec-25 |
| Sell* | 1,000 | $18.098 | Automatic Execution |
08:04:24 - 09-Dec-25 |
| Sell* | 42 | $18.15 | Automatic Execution |
15:49:07 - 05-Dec-25 |
| Sell* | 558 | $18.15 | Automatic Execution |
15:48:49 - 05-Dec-25 |
| Sell* | 50 | $18.068 | Automatic Execution |
08:43:09 - 05-Dec-25 |
Gxeurosuperdiv (EUSD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
