| Price | €26.27 on 10-07-2026 at 18:15:08 |
|---|---|
| Change | €0.02 0.08% |
| Buy | €26.325 |
| Sell | €26.305 |
| Last Trade: | Sell 273.00 at €26.27 |
| Day's Volume: | 546 |
| Last Close: | €26.315 |
| Open: | €26.27 |
| ISIN: | IE000H0TSO96 |
| Day's Range | €26.27 - €26.27 |
| 52wk Range: | €26.125 - €27.035 |
| Market Capitalisation: | €N/A |
| VWAP: | €26.27 |
| Shares in Issue: | N/A |
Frk Eur Igc Etf (EURO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | €26.27 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 273 | €26.27 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 10 | €26.375 | Automatic Execution |
08:06:47 - 06-Jul-26 |
| Sell* | 1 | €26.39 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Unknown* | 18 | €26.47 | OTC Trade |
08:00:12 - 30-Jun-26 |
| Buy* | 19 | €26.47 | Automatic Execution |
08:00:12 - 30-Jun-26 |
| Buy* | 352 | €26.43 | Automatic Execution |
13:55:18 - 26-Jun-26 |
| Buy* | 262 | €26.315 | Automatic Execution |
13:11:33 - 15-Jun-26 |
| Sell* | 262 | €26.31 | Automatic Execution |
13:03:22 - 15-Jun-26 |
| Buy* | 263 | €26.315 | Automatic Execution |
11:56:47 - 15-Jun-26 |
Frk Eur Igc Etf (EURO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
