| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | €25.595 | Automatic Execution |
15:02:07 - 28-Sep-26 |
| Sell* | 235 | €25.585 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 3 | €25.63 | Automatic Execution |
16:29:02 - 25-Sep-26 |
| Unknown* | 0 | €25.699 | SI Trade |
08:32:40 - 25-Sep-26 |
| Unknown* | 24,830 | €25.7502 | OTC Trade |
14:07:49 - 23-Sep-26 |
| Sell* | 1 | €25.808 | SI Trade |
14:44:55 - 17-Sep-26 |
| Sell* | 135 | €25.805 | Automatic Execution |
13:21:18 - 17-Sep-26 |
| Sell* | 135 | €25.805 | Automatic Execution |
13:13:39 - 17-Sep-26 |
| Unknown* | 0 | €25.794 | SI Trade |
12:58:52 - 17-Sep-26 |
| Unknown* | 0 | €25.794 | SI Trade |
12:58:43 - 17-Sep-26 |
| Unknown* | 0 | €25.864 | SI Trade |
08:08:18 - 17-Sep-26 |
| Unknown* | 0 | €25.864 | SI Trade |
08:08:17 - 17-Sep-26 |
| Unknown* | 0 | €25.76 | SI Trade |
10:43:37 - 16-Sep-26 |
| Buy* | 262 | €26.055 | Automatic Execution |
14:03:43 - 04-Sep-26 |
| Buy* | 262 | €26.055 | Automatic Execution |
15:28:26 - 03-Sep-26 |
| Buy* | 253 | €26.125 | Automatic Execution |
16:19:30 - 28-Aug-26 |
| Buy* | 263 | €26.28 | Automatic Execution |
13:23:23 - 11-Aug-26 |
| Sell* | 263 | €26.28 | Automatic Execution |
13:23:17 - 11-Aug-26 |
| Buy* | 177 | €26.27 | Automatic Execution |
08:57:30 - 10-Aug-26 |
| Sell* | 264 | €26.275 | Automatic Execution |
08:56:34 - 10-Aug-26 |
| Buy* | 179 | €26.295 | Automatic Execution |
08:52:52 - 10-Aug-26 |
| Buy* | 178 | €26.295 | Automatic Execution |
08:48:13 - 10-Aug-26 |
| Buy* | 180 | €26.295 | Automatic Execution |
08:43:34 - 10-Aug-26 |
| Buy* | 176 | €26.295 | Automatic Execution |
08:38:55 - 10-Aug-26 |
| Buy* | 180 | €26.295 | Automatic Execution |
08:34:17 - 10-Aug-26 |
| Buy* | 184 | €26.295 | Automatic Execution |
08:29:38 - 10-Aug-26 |
| Buy* | 179 | €26.28 | Automatic Execution |
08:24:59 - 10-Aug-26 |
| Buy* | 179 | €26.275 | Automatic Execution |
08:20:21 - 10-Aug-26 |
| Buy* | 176 | €26.285 | Automatic Execution |
16:25:38 - 07-Aug-26 |
| Buy* | 180 | €26.285 | Automatic Execution |
16:20:59 - 07-Aug-26 |
| Buy* | 183 | €26.285 | Automatic Execution |
16:16:20 - 07-Aug-26 |
| Buy* | 183 | €26.285 | Automatic Execution |
16:11:42 - 07-Aug-26 |
| Buy* | 183 | €26.285 | Automatic Execution |
16:07:03 - 07-Aug-26 |
| Buy* | 182 | €26.285 | Automatic Execution |
16:02:24 - 07-Aug-26 |
| Buy* | 181 | €26.29 | Automatic Execution |
15:57:45 - 07-Aug-26 |
| Buy* | 182 | €26.29 | Automatic Execution |
15:53:07 - 07-Aug-26 |
| Buy* | 183 | €26.29 | Automatic Execution |
15:48:28 - 07-Aug-26 |
| Buy* | 183 | €26.29 | Automatic Execution |
15:43:49 - 07-Aug-26 |
| Buy* | 181 | €26.295 | Automatic Execution |
15:39:11 - 07-Aug-26 |
| Buy* | 177 | €26.295 | Automatic Execution |
15:34:32 - 07-Aug-26 |
| Buy* | 177 | €26.295 | Automatic Execution |
15:29:53 - 07-Aug-26 |
| Buy* | 180 | €26.295 | Automatic Execution |
15:25:14 - 07-Aug-26 |
| Buy* | 182 | €26.29 | Automatic Execution |
15:20:36 - 07-Aug-26 |
| Buy* | 181 | €26.285 | Automatic Execution |
15:15:57 - 07-Aug-26 |
| Buy* | 182 | €26.285 | Automatic Execution |
15:11:18 - 07-Aug-26 |
| Buy* | 180 | €26.29 | Automatic Execution |
15:06:40 - 07-Aug-26 |
| Buy* | 178 | €26.29 | Automatic Execution |
15:02:01 - 07-Aug-26 |
| Buy* | 177 | €26.295 | Automatic Execution |
14:57:22 - 07-Aug-26 |
| Buy* | 178 | €26.29 | Automatic Execution |
14:52:43 - 07-Aug-26 |
| Buy* | 178 | €26.29 | Automatic Execution |
14:48:05 - 07-Aug-26 |
| Buy* | 177 | €26.295 | Automatic Execution |
14:43:26 - 07-Aug-26 |
| Sell* | 266 | €26.245 | Automatic Execution |
08:50:32 - 13-Jul-26 |
| Sell* | 273 | €26.27 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 273 | €26.27 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 10 | €26.375 | Automatic Execution |
08:06:47 - 06-Jul-26 |
| Sell* | 1 | €26.39 | Automatic Execution |
16:29:01 - 30-Jun-26 |
| Unknown* | 18 | €26.47 | OTC Trade |
08:00:12 - 30-Jun-26 |
| Buy* | 19 | €26.47 | Automatic Execution |
08:00:12 - 30-Jun-26 |
| Buy* | 352 | €26.43 | Automatic Execution |
13:55:18 - 26-Jun-26 |
| Buy* | 262 | €26.315 | Automatic Execution |
13:11:33 - 15-Jun-26 |
| Sell* | 262 | €26.31 | Automatic Execution |
13:03:22 - 15-Jun-26 |
| Buy* | 263 | €26.315 | Automatic Execution |
11:56:47 - 15-Jun-26 |
| Sell* | 260 | €26.295 | Automatic Execution |
10:51:37 - 15-Jun-26 |
| Buy* | 260 | €26.30 | Automatic Execution |
10:28:33 - 15-Jun-26 |
| Buy* | 214 | €26.605 | Automatic Execution |
12:25:59 - 10-Jun-26 |
| Buy* | 1 | €26.645 | Automatic Execution |
16:29:03 - 05-Jun-26 |
| Buy* | 163 | €26.645 | Automatic Execution |
16:19:30 - 05-Jun-26 |
| Unknown* | 0 | €26.747 | SI Trade |
16:26:13 - 29-May-26 |
| Unknown* | 0 | €26.724 | SI Trade |
16:18:49 - 29-May-26 |
| Buy* | 3 | €26.645 | Automatic Execution |
10:13:15 - 28-May-26 |
| Unknown* | 0 | €26.492 | SI Trade |
10:45:14 - 12-May-26 |
| Unknown* | 0 | €26.557 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 0 | €26.557 | SI Trade |
07:19:29 - 11-May-26 |
| Unknown* | 0 | €26.494 | SI Trade |
09:45:17 - 05-May-26 |
| Sell* | 4 | €26.50 | Automatic Execution |
16:24:49 - 01-May-26 |
| Unknown* | 80,000 | €26.5217 | SI Trade Negotiated Trade |
15:13:56 - 24-Apr-26 |
| Unknown* | 0 | €26.459 | SI Trade |
15:06:27 - 14-Apr-26 |
| Buy* | 257 | €26.435 | Automatic Execution |
15:06:27 - 14-Apr-26 |
| Sell* | 507 | €26.535 | Automatic Execution |
12:40:53 - 14-Apr-26 |
| Sell* | 499 | €26.535 | Automatic Execution |
12:30:38 - 14-Apr-26 |
| Sell* | 262 | €26.53 | Automatic Execution |
12:19:39 - 14-Apr-26 |
| Sell* | 262 | €26.525 | Automatic Execution |
12:18:38 - 14-Apr-26 |
| Sell* | 261 | €26.525 | Automatic Execution |
12:17:38 - 14-Apr-26 |
| Sell* | 261 | €26.525 | Automatic Execution |
12:17:37 - 14-Apr-26 |
| Sell* | 503 | €26.485 | Automatic Execution |
15:48:29 - 10-Apr-26 |
| Buy* | 520 | €26.415 | Automatic Execution |
12:04:25 - 13-Mar-26 |
| Buy* | 16 | €26.765 | Automatic Execution |
10:14:54 - 10-Feb-26 |
| Buy* | 4 | €26.495 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Sell* | 4 | €26.795 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 4 | €26.84 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Sell* | 185 | €26.915 | Automatic Execution |
15:05:25 - 12-Nov-25 |
| Buy* | 263 | €27.035 | Automatic Execution |
11:00:42 - 27-Oct-25 |
| Buy* | 185 | €26.92 | Automatic Execution |
15:01:43 - 08-Oct-25 |
| Buy* | 200 | €26.73 | Automatic Execution |
16:16:11 - 18-Aug-25 |
| Sell* | 20 | €26.515 | Automatic Execution |
15:24:52 - 23-Jun-25 |
| Sell* | 940 | €26.515 | Automatic Execution |
12:06:00 - 11-Jun-25 |
| Unknown* | 7,000 | €26.8629 | OTC Trade |
09:26:36 - 28-Apr-25 |
| Buy* | 489 | €26.84 | Automatic Execution |
09:26:36 - 28-Apr-25 |
| Buy* | 496 | €26.795 | Automatic Execution |
11:45:45 - 22-Apr-25 |