| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.495 | 26.495 | 26.495 | 26.495 | 0 |
| 20th May 2026 (Wed) | 26.4225 | 26.495 | 26.4225 | 26.495 | 0 |
| 19th May 2026 (Tue) | 26.4625 | 26.4625 | 26.4225 | 26.4225 | 0 |
| 18th May 2026 (Mon) | 26.45 | 26.4625 | 26.45 | 26.4625 | 0 |
| 15th May 2026 (Fri) | 26.5375 | 26.5375 | 26.45 | 26.45 | 0 |
| 14th May 2026 (Thu) | 26.4625 | 26.5375 | 26.4625 | 26.5375 | 0 |
| 13th May 2026 (Wed) | 26.475 | 26.475 | 26.4625 | 26.4625 | 0 |
| 12th May 2026 (Tue) | 26.545 | 26.545 | 26.475 | 26.475 | 0 |
| 11th May 2026 (Mon) | 26.5575 | 26.5575 | 26.545 | 26.545 | 0 |
| 8th May 2026 (Fri) | 26.56 | 26.56 | 26.5575 | 26.5575 | 0 |
| 7th May 2026 (Thu) | 26.64 | 26.64 | 26.56 | 26.56 | 0 |
| 6th May 2026 (Wed) | 26.485 | 26.64 | 26.485 | 26.64 | 0 |
| 5th May 2026 (Tue) | 26.5275 | 26.5275 | 26.485 | 26.485 | 0 |
| 4th May 2026 (Mon) | 26.5275 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1st May 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.5275 | 4 |
| 30th Apr 2026 (Thu) | 26.455 | 26.5325 | 26.455 | 26.5325 | 0 |
| 29th Apr 2026 (Wed) | 26.4675 | 26.4675 | 26.455 | 26.455 | 0 |
| 28th Apr 2026 (Tue) | 26.5275 | 26.5275 | 26.4675 | 26.4675 | 0 |
| 27th Apr 2026 (Mon) | 26.5025 | 26.5275 | 26.5025 | 26.5275 | 0 |
| 24th Apr 2026 (Fri) | 26.52 | 26.52 | 26.5025 | 26.5025 | 0 |
| 23rd Apr 2026 (Thu) | 26.5325 | 26.5325 | 26.52 | 26.52 | 0 |
| 22nd Apr 2026 (Wed) | 26.59 | 26.59 | 26.5325 | 26.5325 | 0 |
| 21st Apr 2026 (Tue) | 26.6025 | 26.6025 | 26.59 | 26.59 | 0 |
| 20th Apr 2026 (Mon) | 26.6425 | 26.6425 | 26.6025 | 26.6025 | 0 |
| 17th Apr 2026 (Fri) | 26.535 | 26.6425 | 26.535 | 26.6425 | 0 |
| 16th Apr 2026 (Thu) | 26.55 | 26.55 | 26.535 | 26.535 | 0 |
| 15th Apr 2026 (Wed) | 26.4375 | 26.55 | 26.4375 | 26.55 | 0 |
| 14th Apr 2026 (Tue) | 26.525 | 26.535 | 26.435 | 26.4375 | 2,309 |
| 13th Apr 2026 (Mon) | 26.4925 | 26.4925 | 26.4425 | 26.4425 | 0 |
| 10th Apr 2026 (Fri) | 26.485 | 26.485 | 26.485 | 26.4925 | 503 |
| 9th Apr 2026 (Thu) | 26.53 | 26.53 | 26.475 | 26.475 | 0 |
| 8th Apr 2026 (Wed) | 26.245 | 26.53 | 26.245 | 26.53 | 0 |
| 7th Apr 2026 (Tue) | 26.3325 | 26.3325 | 26.245 | 26.245 | 0 |
| 6th Apr 2026 (Mon) | 26.3325 | 26.3325 | 26.3325 | 26.3325 | 0 |
| 3rd Apr 2026 (Fri) | 26.3325 | 26.3325 | 26.3325 | 26.3325 | 0 |
| 2nd Apr 2026 (Thu) | 26.35 | 26.35 | 26.3325 | 26.3325 | 0 |
| 1st Apr 2026 (Wed) | 26.22 | 26.35 | 26.22 | 26.35 | 0 |
| 31st Mar 2026 (Tue) | 26.175 | 26.22 | 26.175 | 26.22 | 0 |
| 30th Mar 2026 (Mon) | 26.125 | 26.175 | 26.125 | 26.175 | 0 |
| 27th Mar 2026 (Fri) | 26.1875 | 26.1875 | 26.125 | 26.125 | 0 |
| 26th Mar 2026 (Thu) | 26.31 | 26.31 | 26.1875 | 26.1875 | 0 |
| 25th Mar 2026 (Wed) | 26.235 | 26.31 | 26.235 | 26.31 | 0 |
| 24th Mar 2026 (Tue) | 26.225 | 26.235 | 26.225 | 26.235 | 0 |
| 23rd Mar 2026 (Mon) | 26.2375 | 26.2375 | 26.225 | 26.225 | 0 |