| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.585 | 25.595 | 25.585 | 25.6075 | 351 |
| 25th Sep 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.6475 | 3 |
| 24th Sep 2026 (Thu) | 25.72 | 25.72 | 25.6525 | 25.6525 | 0 |
| 23rd Sep 2026 (Wed) | 25.87 | 25.87 | 25.72 | 25.72 | 24,830 |
| 22nd Sep 2026 (Tue) | 25.835 | 25.87 | 25.835 | 25.87 | 0 |
| 21st Sep 2026 (Mon) | 25.765 | 25.835 | 25.765 | 25.835 | 0 |
| 18th Sep 2026 (Fri) | 25.8225 | 25.8225 | 25.765 | 25.765 | 0 |
| 17th Sep 2026 (Thu) | 25.805 | 25.805 | 25.805 | 25.8225 | 271 |
| 16th Sep 2026 (Wed) | 25.7475 | 25.7925 | 25.7475 | 25.7925 | 0 |
| 15th Sep 2026 (Tue) | 25.755 | 25.755 | 25.7475 | 25.7475 | 0 |
| 14th Sep 2026 (Mon) | 25.8525 | 25.8525 | 25.755 | 25.755 | 0 |
| 11th Sep 2026 (Fri) | 25.85 | 25.8525 | 25.85 | 25.8525 | 0 |
| 10th Sep 2026 (Thu) | 25.965 | 25.965 | 25.85 | 25.85 | 0 |
| 9th Sep 2026 (Wed) | 26.0425 | 26.0425 | 25.965 | 25.965 | 0 |
| 8th Sep 2026 (Tue) | 26.015 | 26.0425 | 26.015 | 26.0425 | 0 |
| 7th Sep 2026 (Mon) | 26.0725 | 26.0725 | 26.015 | 26.015 | 0 |
| 4th Sep 2026 (Fri) | 26.055 | 26.055 | 26.055 | 26.0725 | 262 |
| 3rd Sep 2026 (Thu) | 26.055 | 26.055 | 26.055 | 26.0375 | 262 |
| 2nd Sep 2026 (Wed) | 26.045 | 26.045 | 26.00 | 26.00 | 0 |
| 1st Sep 2026 (Tue) | 26.1125 | 26.1125 | 26.045 | 26.045 | 0 |
| 31st Aug 2026 (Mon) | 26.1125 | 26.1125 | 26.1125 | 26.1125 | 0 |
| 28th Aug 2026 (Fri) | 26.125 | 26.125 | 26.125 | 26.1125 | 253 |
| 27th Aug 2026 (Thu) | 26.185 | 26.185 | 26.15 | 26.15 | 0 |
| 26th Aug 2026 (Wed) | 26.205 | 26.205 | 26.185 | 26.185 | 0 |
| 25th Aug 2026 (Tue) | 26.145 | 26.205 | 26.145 | 26.205 | 0 |
| 24th Aug 2026 (Mon) | 26.1475 | 26.1475 | 26.145 | 26.145 | 0 |
| 21st Aug 2026 (Fri) | 26.15 | 26.15 | 26.1475 | 26.1475 | 0 |
| 20th Aug 2026 (Thu) | 26.1325 | 26.15 | 26.1325 | 26.15 | 0 |
| 19th Aug 2026 (Wed) | 26.125 | 26.1325 | 26.125 | 26.1325 | 0 |
| 18th Aug 2026 (Tue) | 26.22 | 26.22 | 26.125 | 26.125 | 0 |
| 17th Aug 2026 (Mon) | 26.235 | 26.235 | 26.22 | 26.22 | 0 |
| 14th Aug 2026 (Fri) | 26.285 | 26.285 | 26.235 | 26.235 | 0 |
| 13th Aug 2026 (Thu) | 26.265 | 26.285 | 26.265 | 26.285 | 0 |
| 12th Aug 2026 (Wed) | 26.295 | 26.295 | 26.265 | 26.265 | 0 |
| 11th Aug 2026 (Tue) | 26.28 | 26.28 | 26.28 | 26.295 | 526 |
| 10th Aug 2026 (Mon) | 26.275 | 26.295 | 26.27 | 26.2675 | 1,876 |
| 7th Aug 2026 (Fri) | 26.295 | 26.295 | 26.285 | 26.275 | 4,144 |
| 6th Aug 2026 (Thu) | 26.29 | 26.29 | 26.2575 | 26.2575 | 0 |
| 5th Aug 2026 (Wed) | 26.275 | 26.29 | 26.275 | 26.29 | 0 |
| 4th Aug 2026 (Tue) | 26.21 | 26.275 | 26.21 | 26.275 | 0 |
| 3rd Aug 2026 (Mon) | 26.14 | 26.21 | 26.14 | 26.21 | 0 |
| 31st Jul 2026 (Fri) | 26.165 | 26.165 | 26.14 | 26.14 | 0 |
| 30th Jul 2026 (Thu) | 26.16 | 26.165 | 26.16 | 26.165 | 0 |
| 29th Jul 2026 (Wed) | 26.22 | 26.22 | 26.16 | 26.16 | 0 |