| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.315 | 546 |
| 9th Jul 2026 (Thu) | 26.245 | 26.295 | 26.245 | 26.295 | 0 |
| 8th Jul 2026 (Wed) | 26.3725 | 26.3725 | 26.245 | 26.245 | 0 |
| 7th Jul 2026 (Tue) | 26.4075 | 26.4075 | 26.3725 | 26.3725 | 0 |
| 6th Jul 2026 (Mon) | 26.375 | 26.375 | 26.375 | 26.4075 | 10 |
| 3rd Jul 2026 (Fri) | 26.4075 | 26.4075 | 26.375 | 26.375 | 0 |
| 2nd Jul 2026 (Thu) | 26.4075 | 26.4075 | 26.4075 | 26.4075 | 0 |
| 1st Jul 2026 (Wed) | 26.4025 | 26.4075 | 26.4025 | 26.4075 | 0 |
| 30th Jun 2026 (Tue) | 26.47 | 26.47 | 26.39 | 26.4025 | 38 |
| 29th Jun 2026 (Mon) | 26.4325 | 26.4325 | 26.39 | 26.39 | 0 |
| 26th Jun 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.4325 | 352 |
| 25th Jun 2026 (Thu) | 26.375 | 26.40 | 26.375 | 26.40 | 0 |
| 24th Jun 2026 (Wed) | 26.355 | 26.375 | 26.355 | 26.375 | 0 |
| 23rd Jun 2026 (Tue) | 26.3075 | 26.355 | 26.3075 | 26.355 | 0 |
| 22nd Jun 2026 (Mon) | 26.27 | 26.3075 | 26.27 | 26.3075 | 0 |
| 19th Jun 2026 (Fri) | 26.3125 | 26.3125 | 26.27 | 26.27 | 0 |
| 18th Jun 2026 (Thu) | 26.3225 | 26.3225 | 26.3125 | 26.3125 | 0 |
| 17th Jun 2026 (Wed) | 26.33 | 26.33 | 26.3225 | 26.3225 | 0 |
| 16th Jun 2026 (Tue) | 26.315 | 26.33 | 26.315 | 26.33 | 0 |
| 15th Jun 2026 (Mon) | 26.30 | 26.315 | 26.295 | 26.315 | 1,307 |
| 12th Jun 2026 (Fri) | 26.23 | 26.2925 | 26.23 | 26.2925 | 0 |
| 11th Jun 2026 (Thu) | 26.60 | 26.60 | 26.23 | 26.23 | 0 |
| 10th Jun 2026 (Wed) | 26.605 | 26.605 | 26.605 | 26.60 | 214 |
| 9th Jun 2026 (Tue) | 26.615 | 26.615 | 26.615 | 26.615 | 0 |
| 8th Jun 2026 (Mon) | 26.635 | 26.635 | 26.615 | 26.615 | 0 |
| 5th Jun 2026 (Fri) | 26.645 | 26.645 | 26.645 | 26.635 | 164 |
| 4th Jun 2026 (Thu) | 26.6225 | 26.65 | 26.6225 | 26.65 | 0 |
| 3rd Jun 2026 (Wed) | 26.6725 | 26.6725 | 26.6225 | 26.6225 | 0 |
| 2nd Jun 2026 (Tue) | 26.655 | 26.6725 | 26.655 | 26.6725 | 0 |
| 1st Jun 2026 (Mon) | 26.735 | 26.735 | 26.655 | 26.655 | 0 |
| 29th May 2026 (Fri) | 26.6875 | 26.735 | 26.6875 | 26.735 | 0 |
| 28th May 2026 (Thu) | 26.645 | 26.645 | 26.645 | 26.6875 | 3 |
| 27th May 2026 (Wed) | 26.635 | 26.655 | 26.635 | 26.655 | 0 |
| 26th May 2026 (Tue) | 26.5875 | 26.635 | 26.5875 | 26.635 | 0 |
| 25th May 2026 (Mon) | 26.5875 | 26.5875 | 26.5875 | 26.5875 | 0 |
| 22nd May 2026 (Fri) | 26.495 | 26.5875 | 26.495 | 26.5875 | 0 |
| 21st May 2026 (Thu) | 26.495 | 26.495 | 26.495 | 26.495 | 0 |
| 20th May 2026 (Wed) | 26.4225 | 26.495 | 26.4225 | 26.495 | 0 |
| 19th May 2026 (Tue) | 26.4625 | 26.4625 | 26.4225 | 26.4225 | 0 |
| 18th May 2026 (Mon) | 26.45 | 26.4625 | 26.45 | 26.4625 | 0 |
| 15th May 2026 (Fri) | 26.5375 | 26.5375 | 26.45 | 26.45 | 0 |
| 14th May 2026 (Thu) | 26.4625 | 26.5375 | 26.4625 | 26.5375 | 0 |
| 13th May 2026 (Wed) | 26.475 | 26.475 | 26.4625 | 26.4625 | 0 |
| 12th May 2026 (Tue) | 26.545 | 26.545 | 26.475 | 26.475 | 0 |
| 11th May 2026 (Mon) | 26.5575 | 26.5575 | 26.545 | 26.545 | 0 |