Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eur Igc Etf (EURO) Share Price

Price €26.975 on 04-06-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell EURO Shares
Last Trade: Unknown 7,000.00 at €26.8629
Day's Volume: 0
Last Close: €26.975
Open: €0.00
ISIN: IE000H0TSO96
Day's Range €0.00 - €0.00
52wk Range: €25.81 - €27.19
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Eur Igc Etf (EURO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 €26.8629 OTC Trade
09:26:36 - 28-Apr-25
Buy* 489 €26.84 Automatic Execution
09:26:36 - 28-Apr-25
Buy* 496 €26.795 Automatic Execution
11:45:45 - 22-Apr-25
See more Frk Eur Igc Etf trades

Frk Eur Igc Etf (EURO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 26.9275 26.975 26.9275 26.975 0
2nd Jun 2025 (Mon) 26.9375 26.9375 26.9275 26.9275 0
30th May 2025 (Fri) 26.96 26.96 26.9375 26.9375 0
29th May 2025 (Thu) 26.8975 26.96 26.8975 26.96 0
28th May 2025 (Wed) 26.9175 26.9175 26.8975 26.8975 0
27th May 2025 (Tue) 26.84 26.9175 26.84 26.9175 0
26th May 2025 (Mon) 26.84 26.84 26.84 26.84 0
23rd May 2025 (Fri) 26.8075 26.8475 26.8075 26.8475 0
22nd May 2025 (Thu) 26.81 26.81 26.8075 26.8075 0
21st May 2025 (Wed) 26.835 26.835 26.81 26.81 0
20th May 2025 (Tue) 26.825 26.835 26.825 26.835 0
19th May 2025 (Mon) 26.8225 26.825 26.8225 26.825 0
16th May 2025 (Fri) 26.7925 26.8225 26.7925 26.8225 0
15th May 2025 (Thu) 26.7325 26.7925 26.7325 26.7925 0
14th May 2025 (Wed) 26.765 26.765 26.7325 26.7325 0
13th May 2025 (Tue) 26.7525 26.765 26.7525 26.765 0
12th May 2025 (Mon) 26.8275 26.8275 26.7525 26.7525 0
9th May 2025 (Fri) 26.8375 26.8375 26.8275 26.8275 0
8th May 2025 (Thu) 26.8425 26.8425 26.8375 26.8375 0
7th May 2025 (Wed) 26.7925 26.8425 26.7925 26.8425 0
6th May 2025 (Tue) 26.84 26.84 26.7925 26.7925 0
5th May 2025 (Mon) 26.84 26.84 26.84 26.84 0
See more Frk Eur Igc Etf price history

Frk Eur Igc Etf (EURO) Regulatory News

Date Source Headline
2nd Jun 2025 11:19 am RNS Net Asset Value(s)
30th May 2025 10:29 am RNS Net Asset Value(s)
29th May 2025 10:14 am RNS Net Asset Value(s)
28th May 2025 10:34 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:44 am RNS Net Asset Value(s)
22nd May 2025 11:41 am RNS Net Asset Value(s)
21st May 2025 10:15 am RNS Net Asset Value(s)
20th May 2025 10:38 am RNS Net Asset Value(s)
19th May 2025 10:21 am RNS Net Asset Value(s)
See more Frk Eur Igc Etf regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered