Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Eur Igc Etf (EURO) Share Price

Price €26.545 on 03-04-2025 at 09:02:42
Change €0.00 0%
Buy €26.61
Sell €26.565
Buy / Sell EURO Shares
Last Trade: -
Day's Volume: 0
Last Close: €26.545
Open: €26.545
ISIN: IE000H0TSO96
Day's Range €0.00 - €0.00
52wk Range: €25.81 - €27.19
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Frk Eur Igc Etf (EURO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Frk Eur Igc Etf trades

Frk Eur Igc Etf (EURO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 26.5925 26.5925 26.545 26.545 0
1st Apr 2025 (Tue) 26.5225 26.5925 26.5225 26.5925 0
31st Mar 2025 (Mon) 26.5375 26.5375 26.5225 26.5225 0
28th Mar 2025 (Fri) 26.5175 26.5375 26.5175 26.5375 0
27th Mar 2025 (Thu) 26.4975 26.5175 26.4975 26.5175 0
26th Mar 2025 (Wed) 26.50 26.50 26.4975 26.4975 0
25th Mar 2025 (Tue) 26.4925 26.50 26.4925 26.50 0
24th Mar 2025 (Mon) 26.4925 26.4925 26.4925 26.4925 0
21st Mar 2025 (Fri) 26.4825 26.4925 26.4825 26.4925 0
20th Mar 2025 (Thu) 26.455 26.4825 26.455 26.4825 0
19th Mar 2025 (Wed) 26.4225 26.455 26.4225 26.455 0
18th Mar 2025 (Tue) 26.47 26.47 26.4225 26.4225 0
17th Mar 2025 (Mon) 26.375 26.47 26.375 26.47 0
14th Mar 2025 (Fri) 26.35 26.375 26.35 26.375 0
13th Mar 2025 (Thu) 26.395 26.395 26.35 26.35 0
12th Mar 2025 (Wed) 26.3925 26.395 26.3925 26.395 0
11th Mar 2025 (Tue) 26.4775 26.4775 26.3925 26.3925 0
10th Mar 2025 (Mon) 26.4425 26.4775 26.4425 26.4775 0
7th Mar 2025 (Fri) 26.3925 26.4425 26.3925 26.4425 0
6th Mar 2025 (Thu) 26.47 26.47 26.3925 26.3925 0
5th Mar 2025 (Wed) 26.705 26.705 26.47 26.47 0
4th Mar 2025 (Tue) 26.7025 26.705 26.7025 26.705 0
3rd Mar 2025 (Mon) 26.75 26.75 26.7025 26.7025 0
See more Frk Eur Igc Etf price history

Frk Eur Igc Etf (EURO) Regulatory News

Date Source Headline
2nd Apr 2025 10:30 am RNS Net Asset Value(s)
1st Apr 2025 12:30 pm RNS Net Asset Value(s)
31st Mar 2025 11:24 am RNS Net Asset Value(s)
28th Mar 2025 11:09 am RNS Net Asset Value(s)
27th Mar 2025 10:20 am RNS Net Asset Value(s)
26th Mar 2025 10:26 am RNS Net Asset Value(s)
25th Mar 2025 10:31 am RNS Net Asset Value(s)
24th Mar 2025 10:27 am RNS Net Asset Value(s)
21st Mar 2025 10:46 am RNS Net Asset Value(s)
20th Mar 2025 10:34 am RNS Net Asset Value(s)
See more Frk Eur Igc Etf regulatory news
FTSE 100 Latest
Value8,503.83
Change-104.65

Login to your account

Forgot Password?

Not Registered