| Price | €26.6975 on 06-02-2026 at 19:15:08 |
|---|---|
| Change | €-0.0025 -0.01% |
| Buy | €26.725 |
| Sell | €26.67 |
| Last Trade: | Buy 4.00 at €26.495 |
| Day's Volume: | 0 |
| Last Close: | €26.6975 |
| Open: | €26.70 |
| ISIN: | IE000H0TSO96 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.35 - €27.035 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Frk Eur Igc Etf (EURO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €26.495 | Automatic Execution |
09:19:05 - 15-Dec-25 |
| Sell* | 4 | €26.795 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 4 | €26.84 | Automatic Execution |
13:44:42 - 09-Dec-25 |
| Sell* | 185 | €26.915 | Automatic Execution |
15:05:25 - 12-Nov-25 |
| Buy* | 263 | €27.035 | Automatic Execution |
11:00:42 - 27-Oct-25 |
| Buy* | 185 | €26.92 | Automatic Execution |
15:01:43 - 08-Oct-25 |
| Buy* | 200 | €26.73 | Automatic Execution |
16:16:11 - 18-Aug-25 |
| Sell* | 20 | €26.515 | Automatic Execution |
15:24:52 - 23-Jun-25 |
| Sell* | 940 | €26.515 | Automatic Execution |
12:06:00 - 11-Jun-25 |
| Unknown* | 7,000 | €26.8629 | OTC Trade |
09:26:36 - 28-Apr-25 |
Frk Eur Igc Etf (EURO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
