| Price | £35.535 on 21-05-2026 at 17:25:09 |
|---|---|
| Change | £0.12 0.34% |
| Buy | £35.57 |
| Sell | £35.50 |
| Last Trade: | Buy 3.00 at £35.17 |
| Day's Volume: | 0 |
| Last Close: | £35.535 |
| Open: | £35.415 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.5225 - £37.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (EUPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £35.17 | Suspected BUY Trade |
10:00:34 - 20-May-26 |
| Buy* | 19 | £34.965 | Suspected BUY Trade |
16:26:10 - 19-May-26 |
| Buy* | 3 | £35.175 | Suspected BUY Trade |
08:06:17 - 19-May-26 |
| Unknown* | 0 | £34.822 | SI Trade |
06:20:49 - 19-May-26 |
| Unknown* | 0 | £34.822 | SI Trade |
06:20:49 - 19-May-26 |
| Unknown* | 0 | £34.822 | SI Trade |
06:20:48 - 19-May-26 |
| Unknown* | 0 | £34.822 | SI Trade |
06:20:48 - 19-May-26 |
| Buy* | 32 | £34.845 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 43 | £35.17 | Automatic Execution |
15:32:05 - 14-May-26 |
| Buy* | 48 | £35.125 | SI Trade |
10:15:10 - 14-May-26 |
Frk Stx Pa Etf (EUPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
