| Price | £36.5675 on 10-07-2026 at 18:15:08 |
|---|---|
| Change | £-0.0525 -0.14% |
| Buy | £36.60 |
| Sell | £36.535 |
| Last Trade: | Buy 4.00 at £36.53 |
| Day's Volume: | 0 |
| Last Close: | £36.5675 |
| Open: | £36.62 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £31.5225 - £37.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (EUPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £36.53 | Automatic Execution |
15:29:30 - 08-Jul-26 |
| Unknown* | 0 | £37.125 | SI Trade |
16:05:46 - 07-Jul-26 |
| Buy* | 142 | £37.125 | Automatic Execution |
15:43:25 - 07-Jul-26 |
| Buy* | 59 | £37.13 | Automatic Execution |
15:29:30 - 07-Jul-26 |
| Buy* | 1 | £37.35 | Automatic Execution |
16:14:34 - 02-Jul-26 |
| Unknown* | 0 | £37.145 | SI Trade |
13:39:43 - 02-Jul-26 |
| Buy* | 28 | £36.82 | Automatic Execution |
15:27:30 - 01-Jul-26 |
| Buy* | 44 | £36.83 | Automatic Execution |
15:26:30 - 01-Jul-26 |
| Buy* | 50 | £37.005 | Suspected BUY Trade |
09:43:40 - 01-Jul-26 |
| Buy* | 9 | £36.855 | Automatic Execution |
15:26:30 - 29-Jun-26 |
Frk Stx Pa Etf (EUPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
