| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.62 | 36.62 | 36.5675 | 36.5675 | 0 |
| 9th Jul 2026 (Thu) | 36.285 | 36.62 | 36.285 | 36.62 | 0 |
| 8th Jul 2026 (Wed) | 36.53 | 36.53 | 36.53 | 36.285 | 4 |
| 7th Jul 2026 (Tue) | 37.13 | 37.13 | 37.125 | 37.08 | 201 |
| 6th Jul 2026 (Mon) | 37.5125 | 37.5125 | 37.205 | 37.205 | 0 |
| 3rd Jul 2026 (Fri) | 37.23 | 37.5125 | 37.23 | 37.5125 | 0 |
| 2nd Jul 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.23 | 1 |
| 1st Jul 2026 (Wed) | 36.83 | 36.83 | 36.82 | 36.82 | 122 |
| 30th Jun 2026 (Tue) | 36.8525 | 37.09 | 36.8525 | 37.09 | 0 |
| 29th Jun 2026 (Mon) | 36.855 | 36.855 | 36.855 | 36.8525 | 9 |
| 26th Jun 2026 (Fri) | 36.89 | 36.89 | 36.80 | 36.80 | 0 |
| 25th Jun 2026 (Thu) | 36.655 | 36.89 | 36.655 | 36.89 | 0 |
| 24th Jun 2026 (Wed) | 36.665 | 36.665 | 36.665 | 36.655 | 269 |
| 23rd Jun 2026 (Tue) | 36.615 | 36.615 | 36.615 | 36.5675 | 24 |
| 22nd Jun 2026 (Mon) | 36.82 | 36.925 | 36.82 | 36.925 | 0 |
| 19th Jun 2026 (Fri) | 36.845 | 36.845 | 36.845 | 36.82 | 2 |
| 18th Jun 2026 (Thu) | 36.8725 | 36.905 | 36.8725 | 36.905 | 0 |
| 17th Jun 2026 (Wed) | 36.62 | 36.8725 | 36.62 | 36.8725 | 3 |
| 16th Jun 2026 (Tue) | 36.53 | 36.62 | 36.53 | 36.62 | 0 |
| 15th Jun 2026 (Mon) | 36.3575 | 36.53 | 36.3575 | 36.53 | 0 |
| 12th Jun 2026 (Fri) | 36.515 | 36.515 | 36.305 | 36.3575 | 1,245 |
| 11th Jun 2026 (Thu) | 35.805 | 35.935 | 35.805 | 35.6975 | 2,113 |
| 10th Jun 2026 (Wed) | 35.53 | 35.53 | 35.50 | 35.50 | 0 |
| 9th Jun 2026 (Tue) | 35.7025 | 35.7025 | 35.53 | 35.53 | 0 |
| 8th Jun 2026 (Mon) | 35.605 | 35.605 | 35.605 | 35.7025 | 6 |
| 5th Jun 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.65 | 220 |
| 4th Jun 2026 (Thu) | 35.595 | 35.825 | 35.595 | 35.825 | 0 |
| 3rd Jun 2026 (Wed) | 35.825 | 35.825 | 35.595 | 35.595 | 38 |
| 2nd Jun 2026 (Tue) | 35.56 | 35.825 | 35.56 | 35.825 | 0 |
| 1st Jun 2026 (Mon) | 35.545 | 35.545 | 35.545 | 35.56 | 83 |
| 29th May 2026 (Fri) | 36.045 | 36.105 | 36.045 | 36.105 | 196 |
| 28th May 2026 (Thu) | 36.1325 | 36.1325 | 36.045 | 36.045 | 0 |
| 27th May 2026 (Wed) | 36.035 | 36.1325 | 36.035 | 36.1325 | 0 |
| 26th May 2026 (Tue) | 36.14 | 36.14 | 36.14 | 36.035 | 1 |
| 25th May 2026 (Mon) | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| 22nd May 2026 (Fri) | 35.69 | 35.805 | 35.655 | 35.78 | 327 |
| 21st May 2026 (Thu) | 35.415 | 35.535 | 35.415 | 35.535 | 0 |
| 20th May 2026 (Wed) | 34.9125 | 35.415 | 34.9125 | 35.415 | 3 |
| 19th May 2026 (Tue) | 34.8225 | 34.9125 | 34.8225 | 34.9125 | 22 |
| 18th May 2026 (Mon) | 34.8225 | 34.8225 | 34.8225 | 34.8225 | 0 |
| 15th May 2026 (Fri) | 34.845 | 34.845 | 34.845 | 34.8225 | 32 |
| 14th May 2026 (Thu) | 35.17 | 35.17 | 35.17 | 35.185 | 91 |
| 13th May 2026 (Wed) | 34.70 | 34.86 | 34.70 | 34.86 | 0 |
| 12th May 2026 (Tue) | 34.9175 | 34.9175 | 34.70 | 34.70 | 0 |
| 11th May 2026 (Mon) | 34.92 | 34.92 | 34.9175 | 34.9175 | 0 |