| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.415 | 35.535 | 35.415 | 35.535 | 0 |
| 20th May 2026 (Wed) | 34.9125 | 35.415 | 34.9125 | 35.415 | 3 |
| 19th May 2026 (Tue) | 34.8225 | 34.9125 | 34.8225 | 34.9125 | 22 |
| 18th May 2026 (Mon) | 34.8225 | 34.8225 | 34.8225 | 34.8225 | 0 |
| 15th May 2026 (Fri) | 34.845 | 34.845 | 34.845 | 34.8225 | 32 |
| 14th May 2026 (Thu) | 35.17 | 35.17 | 35.17 | 35.185 | 91 |
| 13th May 2026 (Wed) | 34.70 | 34.86 | 34.70 | 34.86 | 0 |
| 12th May 2026 (Tue) | 34.9175 | 34.9175 | 34.70 | 34.70 | 0 |
| 11th May 2026 (Mon) | 34.92 | 34.92 | 34.9175 | 34.9175 | 0 |
| 8th May 2026 (Fri) | 35.1775 | 35.1775 | 34.92 | 34.92 | 0 |
| 7th May 2026 (Thu) | 35.30 | 35.30 | 35.30 | 35.1775 | 2 |
| 6th May 2026 (Wed) | 34.5125 | 35.4975 | 34.5125 | 35.4975 | 39 |
| 5th May 2026 (Tue) | 34.8225 | 34.8225 | 34.5125 | 34.5125 | 0 |
| 4th May 2026 (Mon) | 34.8225 | 34.8225 | 34.8225 | 34.8225 | 0 |
| 1st May 2026 (Fri) | 34.635 | 34.8225 | 34.635 | 34.8225 | 0 |
| 30th Apr 2026 (Thu) | 34.12 | 34.12 | 34.12 | 34.635 | 758 |
| 29th Apr 2026 (Wed) | 34.435 | 34.435 | 34.36 | 34.3175 | 6 |
| 28th Apr 2026 (Tue) | 34.665 | 34.665 | 34.56 | 34.56 | 0 |
| 27th Apr 2026 (Mon) | 34.77 | 34.77 | 34.77 | 34.665 | 753 |
| 24th Apr 2026 (Fri) | 35.07 | 35.07 | 34.785 | 34.785 | 0 |
| 23rd Apr 2026 (Thu) | 35.095 | 35.095 | 35.095 | 35.07 | 4 |
| 22nd Apr 2026 (Wed) | 35.37 | 35.37 | 35.0775 | 35.0775 | 0 |
| 21st Apr 2026 (Tue) | 35.595 | 35.595 | 35.595 | 35.37 | 14 |
| 20th Apr 2026 (Mon) | 35.9425 | 35.9425 | 35.6425 | 35.6425 | 0 |
| 17th Apr 2026 (Fri) | 35.2625 | 35.9425 | 35.2625 | 35.9425 | 0 |
| 16th Apr 2026 (Thu) | 35.2525 | 35.2625 | 35.2525 | 35.2625 | 0 |
| 15th Apr 2026 (Wed) | 35.36 | 35.36 | 35.36 | 35.2525 | 34 |
| 14th Apr 2026 (Tue) | 35.495 | 35.495 | 35.495 | 35.39 | 4 |
| 13th Apr 2026 (Mon) | 35.12 | 35.12 | 34.9575 | 34.9575 | 1 |
| 10th Apr 2026 (Fri) | 35.245 | 35.245 | 35.245 | 35.12 | 711 |
| 9th Apr 2026 (Thu) | 34.8625 | 34.8625 | 34.8475 | 34.8475 | 0 |
| 8th Apr 2026 (Wed) | 35.095 | 35.095 | 35.095 | 34.8625 | 105 |
| 7th Apr 2026 (Tue) | 34.135 | 34.135 | 33.90 | 33.7175 | 631 |
| 6th Apr 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 3rd Apr 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 2nd Apr 2026 (Thu) | 34.1325 | 34.1325 | 34.11 | 34.11 | 531 |
| 1st Apr 2026 (Wed) | 34.015 | 34.18 | 34.015 | 34.1325 | 173 |
| 31st Mar 2026 (Tue) | 33.26 | 33.26 | 33.26 | 33.24 | 126 |
| 30th Mar 2026 (Mon) | 32.565 | 32.8525 | 32.565 | 32.8525 | 0 |
| 27th Mar 2026 (Fri) | 32.695 | 32.695 | 32.565 | 32.565 | 0 |
| 26th Mar 2026 (Thu) | 32.90 | 32.90 | 32.89 | 32.695 | 2,197 |
| 25th Mar 2026 (Wed) | 32.695 | 33.135 | 32.695 | 33.135 | 0 |
| 24th Mar 2026 (Tue) | 32.5825 | 32.695 | 32.5825 | 32.695 | 161 |
| 23rd Mar 2026 (Mon) | 33.245 | 33.245 | 33.245 | 32.5825 | 174 |