| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.6375 | 36.6375 | 36.535 | 36.535 | 0 |
| 25th Sep 2026 (Fri) | 36.445 | 36.6375 | 36.445 | 36.6375 | 0 |
| 24th Sep 2026 (Thu) | 36.605 | 36.605 | 36.605 | 36.445 | 1 |
| 23rd Sep 2026 (Wed) | 36.70 | 36.735 | 36.70 | 36.68 | 731 |
| 22nd Sep 2026 (Tue) | 36.86 | 36.86 | 36.835 | 36.805 | 11 |
| 21st Sep 2026 (Mon) | 36.215 | 36.70 | 36.215 | 36.70 | 0 |
| 18th Sep 2026 (Fri) | 36.72 | 36.72 | 36.215 | 36.215 | 150 |
| 17th Sep 2026 (Thu) | 36.315 | 36.72 | 36.315 | 36.72 | 0 |
| 16th Sep 2026 (Wed) | 36.015 | 36.315 | 36.015 | 36.315 | 0 |
| 15th Sep 2026 (Tue) | 36.14 | 36.14 | 36.015 | 36.015 | 56 |
| 14th Sep 2026 (Mon) | 36.455 | 36.455 | 36.14 | 36.14 | 0 |
| 11th Sep 2026 (Fri) | 36.35 | 36.455 | 36.35 | 36.455 | 0 |
| 10th Sep 2026 (Thu) | 36.535 | 36.535 | 36.35 | 36.35 | 0 |
| 9th Sep 2026 (Wed) | 37.1175 | 37.1175 | 36.535 | 36.535 | 0 |
| 8th Sep 2026 (Tue) | 37.1325 | 37.1325 | 37.1175 | 37.1175 | 0 |
| 7th Sep 2026 (Mon) | 37.185 | 37.185 | 37.1325 | 37.1325 | 0 |
| 4th Sep 2026 (Fri) | 37.095 | 37.185 | 37.095 | 37.185 | 2 |
| 3rd Sep 2026 (Thu) | 36.955 | 37.095 | 36.955 | 37.095 | 0 |
| 2nd Sep 2026 (Wed) | 37.01 | 37.01 | 37.01 | 36.955 | 275 |
| 1st Sep 2026 (Tue) | 37.4925 | 37.4925 | 36.9775 | 36.9775 | 0 |
| 31st Aug 2026 (Mon) | 37.4925 | 37.4925 | 37.4925 | 37.4925 | 0 |
| 28th Aug 2026 (Fri) | 37.52 | 37.53 | 37.52 | 37.4925 | 233 |
| 27th Aug 2026 (Thu) | 37.55 | 37.57 | 37.55 | 37.33 | 11 |
| 26th Aug 2026 (Wed) | 37.5175 | 37.52 | 37.5175 | 37.52 | 0 |
| 25th Aug 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.5175 | 156 |
| 24th Aug 2026 (Mon) | 37.2925 | 37.2925 | 37.2925 | 37.2925 | 0 |
| 21st Aug 2026 (Fri) | 37.0725 | 37.2925 | 37.0725 | 37.2925 | 0 |
| 20th Aug 2026 (Thu) | 37.025 | 37.025 | 37.025 | 37.0725 | 153 |
| 19th Aug 2026 (Wed) | 37.085 | 37.125 | 37.085 | 37.125 | 0 |
| 18th Aug 2026 (Tue) | 37.3425 | 37.3425 | 37.085 | 37.085 | 0 |
| 17th Aug 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.3425 | 67 |
| 14th Aug 2026 (Fri) | 37.5075 | 37.5075 | 37.405 | 37.405 | 0 |
| 13th Aug 2026 (Thu) | 37.4625 | 37.5075 | 37.4625 | 37.5075 | 0 |
| 12th Aug 2026 (Wed) | 37.485 | 37.485 | 37.4625 | 37.4625 | 0 |
| 11th Aug 2026 (Tue) | 37.6325 | 37.6325 | 37.485 | 37.485 | 0 |
| 10th Aug 2026 (Mon) | 37.595 | 37.595 | 37.595 | 37.6325 | 3 |
| 7th Aug 2026 (Fri) | 37.89 | 37.89 | 37.89 | 37.77 | 6 |
| 6th Aug 2026 (Thu) | 37.51 | 37.6175 | 37.51 | 37.6175 | 0 |
| 5th Aug 2026 (Wed) | 37.475 | 37.51 | 37.475 | 37.51 | 49 |
| 4th Aug 2026 (Tue) | 37.18 | 37.475 | 37.18 | 37.475 | 0 |
| 3rd Aug 2026 (Mon) | 37.21 | 37.21 | 37.21 | 37.18 | 96 |
| 31st Jul 2026 (Fri) | 37.015 | 37.015 | 36.9625 | 36.9625 | 0 |
| 30th Jul 2026 (Thu) | 36.81 | 37.015 | 36.81 | 37.015 | 0 |
| 29th Jul 2026 (Wed) | 37.135 | 37.135 | 36.81 | 36.81 | 0 |