| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £36.62 | SI Trade |
08:54:09 - 28-Sep-26 |
| Unknown* | 0 | £36.77 | SI Trade |
11:23:45 - 25-Sep-26 |
| Unknown* | 0 | £37.335 | SI Trade |
08:07:47 - 25-Sep-26 |
| Buy* | 1 | £36.605 | Automatic Execution |
15:51:46 - 24-Sep-26 |
| Buy* | 41 | £36.735 | Automatic Execution |
15:32:31 - 23-Sep-26 |
| Buy* | 230 | £36.72 | Automatic Execution |
15:31:30 - 23-Sep-26 |
| Buy* | 230 | £36.715 | Automatic Execution |
15:30:30 - 23-Sep-26 |
| Buy* | 230 | £36.70 | Automatic Execution |
15:29:30 - 23-Sep-26 |
| Buy* | 9 | £36.835 | Automatic Execution |
15:37:47 - 22-Sep-26 |
| Buy* | 2 | £36.86 | Automatic Execution |
15:29:31 - 22-Sep-26 |
| Unknown* | 0 | £36.52 | SI Trade |
08:42:36 - 21-Sep-26 |
| Buy* | 150 | £36.73 | Suspected BUY Trade |
08:03:44 - 18-Sep-26 |
| Unknown* | 0 | £36.74 | SI Trade |
14:57:26 - 17-Sep-26 |
| Buy* | 56 | £36.14 | Suspected BUY Trade |
11:49:27 - 15-Sep-26 |
| Unknown* | 0 | £36.625 | SI Trade |
14:40:16 - 09-Sep-26 |
| Unknown* | 0 | £36.77 | SI Trade |
08:02:16 - 07-Sep-26 |
| Unknown* | 0 | £37.175 | SI Trade |
13:47:09 - 04-Sep-26 |
| Buy* | 2 | £37.195 | Suspected BUY Trade |
08:34:09 - 04-Sep-26 |
| Unknown* | 0 | £37.245 | SI Trade |
14:31:53 - 03-Sep-26 |
| Unknown* | 0 | £37.695 | SI Trade |
08:00:56 - 03-Sep-26 |
| Unknown* | 0 | £37.695 | SI Trade |
08:00:56 - 03-Sep-26 |
| Buy* | 143 | £37.01 | Automatic Execution |
15:28:31 - 02-Sep-26 |
| Sell* | 82 | £36.725 | Negotiated Trade |
11:56:47 - 02-Sep-26 |
| Buy* | 50 | £36.905 | Suspected BUY Trade |
09:37:26 - 02-Sep-26 |
| Unknown* | 0 | £37.235 | SI Trade |
08:37:47 - 01-Sep-26 |
| Buy* | 3 | £37.53 | Automatic Execution |
15:33:05 - 28-Aug-26 |
| Sell* | 230 | £37.52 | Automatic Execution |
12:02:35 - 28-Aug-26 |
| Unknown* | 0 | £37.605 | SI Trade |
11:33:33 - 26-Aug-26 |
| Buy* | 156 | £37.55 | Automatic Execution |
15:28:30 - 25-Aug-26 |
| Buy* | 153 | £37.025 | Automatic Execution |
15:28:30 - 20-Aug-26 |
| Buy* | 30 | £37.42 | Automatic Execution |
15:29:30 - 17-Aug-26 |
| Buy* | 37 | £37.555 | Suspected BUY Trade |
09:01:17 - 17-Aug-26 |
| Buy* | 3 | £37.595 | Automatic Execution |
15:29:30 - 10-Aug-26 |
| Buy* | 6 | £37.89 | Automatic Execution |
15:29:30 - 07-Aug-26 |
| Buy* | 49 | £38.225 | Suspected BUY Trade |
09:43:52 - 05-Aug-26 |
| Buy* | 96 | £37.21 | Automatic Execution |
15:29:30 - 03-Aug-26 |
| Unknown* | 0 | £37.305 | SI Trade |
08:36:07 - 31-Jul-26 |
| Buy* | 190 | £36.99 | Automatic Execution |
15:28:30 - 27-Jul-26 |
| Unknown* | 0 | £37.29 | SI Trade |
08:00:32 - 27-Jul-26 |
| Unknown* | 0 | £37.29 | SI Trade |
08:00:32 - 27-Jul-26 |
| Buy* | 2 | £36.475 | Automatic Execution |
15:36:28 - 23-Jul-26 |
| Sell* | 82 | £36.845 | Negotiated Trade |
12:56:33 - 22-Jul-26 |
| Buy* | 191 | £36.53 | Automatic Execution |
15:28:30 - 17-Jul-26 |
| Buy* | 34 | £36.675 | Automatic Execution |
15:29:31 - 15-Jul-26 |
| Unknown* | 0 | £36.725 | SI Trade |
08:03:52 - 15-Jul-26 |
| Buy* | 413 | £36.66 | Automatic Execution |
16:20:45 - 14-Jul-26 |
| Buy* | 11 | £36.61 | Automatic Execution |
15:29:30 - 14-Jul-26 |
| Buy* | 330 | £36.34 | Suspected BUY Trade |
08:31:07 - 14-Jul-26 |
| Sell* | 2 | £36.445 | Automatic Execution |
15:29:30 - 13-Jul-26 |
| Buy* | 4 | £36.53 | Automatic Execution |
15:29:30 - 08-Jul-26 |
| Unknown* | 0 | £37.125 | SI Trade |
16:05:46 - 07-Jul-26 |
| Buy* | 142 | £37.125 | Automatic Execution |
15:43:25 - 07-Jul-26 |
| Buy* | 59 | £37.13 | Automatic Execution |
15:29:30 - 07-Jul-26 |
| Buy* | 1 | £37.35 | Automatic Execution |
16:14:34 - 02-Jul-26 |
| Unknown* | 0 | £37.145 | SI Trade |
13:39:43 - 02-Jul-26 |
| Buy* | 28 | £36.82 | Automatic Execution |
15:27:30 - 01-Jul-26 |
| Buy* | 44 | £36.83 | Automatic Execution |
15:26:30 - 01-Jul-26 |
| Buy* | 50 | £37.005 | Suspected BUY Trade |
09:43:40 - 01-Jul-26 |
| Buy* | 9 | £36.855 | Automatic Execution |
15:26:30 - 29-Jun-26 |
| Unknown* | 0 | £36.915 | SI Trade |
12:41:43 - 29-Jun-26 |
| Unknown* | 0 | £37.535 | SI Trade |
08:00:43 - 29-Jun-26 |
| Unknown* | 0 | £36.675 | SI Trade |
12:12:46 - 26-Jun-26 |
| Unknown* | 0 | £36.695 | SI Trade |
08:30:01 - 26-Jun-26 |
| Unknown* | 0 | £36.91 | SI Trade |
13:34:44 - 25-Jun-26 |
| Buy* | 218 | £36.665 | Automatic Execution |
15:41:03 - 24-Jun-26 |
| Buy* | 51 | £36.665 | Automatic Execution |
15:41:03 - 24-Jun-26 |
| Buy* | 24 | £36.615 | Automatic Execution |
16:18:46 - 23-Jun-26 |
| Unknown* | 0 | £36.845 | SI Trade |
15:53:18 - 19-Jun-26 |
| Buy* | 2 | £36.845 | Automatic Execution |
15:29:29 - 19-Jun-26 |
| Buy* | 3 | £36.735 | Suspected BUY Trade |
09:17:42 - 17-Jun-26 |
| Unknown* | 0 | £36.775 | SI Trade |
08:26:53 - 17-Jun-26 |
| Unknown* | 0 | £36.47 | SI Trade |
08:09:39 - 17-Jun-26 |
| Unknown* | 0 | £36.42 | SI Trade |
16:29:01 - 12-Jun-26 |
| Buy* | 20 | £36.305 | Automatic Execution |
15:26:30 - 12-Jun-26 |
| Unknown* | 0 | £36.36 | SI Trade |
10:43:33 - 12-Jun-26 |
| Buy* | 540 | £36.515 | Automatic Execution |
10:41:21 - 12-Jun-26 |
| Buy* | 685 | £36.48 | Suspected BUY Trade |
10:15:54 - 12-Jun-26 |
| Buy* | 584 | £35.935 | Automatic Execution |
15:02:30 - 11-Jun-26 |
| Sell* | 175 | £35.805 | Automatic Execution |
14:38:19 - 11-Jun-26 |
| Buy* | 1,040 | £35.805 | Automatic Execution |
14:37:32 - 11-Jun-26 |
| Sell* | 314 | £34.765 | Negotiated Trade |
13:32:28 - 11-Jun-26 |
| Buy* | 6 | £35.605 | Automatic Execution |
15:29:06 - 08-Jun-26 |
| Buy* | 20 | £35.75 | Automatic Execution |
15:26:30 - 05-Jun-26 |
| Buy* | 200 | £35.865 | Suspected BUY Trade |
09:47:05 - 05-Jun-26 |
| Buy* | 38 | £35.715 | Suspected BUY Trade |
09:27:23 - 03-Jun-26 |
| Buy* | 83 | £35.545 | Automatic Execution |
15:26:30 - 01-Jun-26 |
| Unknown* | 0 | £36.13 | SI Trade |
15:45:39 - 29-May-26 |
| Sell* | 79 | £36.23 | Negotiated Trade |
11:32:35 - 29-May-26 |
| Sell* | 78 | £36.23 | Negotiated Trade |
11:32:35 - 29-May-26 |
| Sell* | 39 | £36.055 | Negotiated Trade |
08:16:51 - 29-May-26 |
| Buy* | 1 | £36.14 | Automatic Execution |
15:26:30 - 26-May-26 |
| Buy* | 93 | £35.805 | Automatic Execution |
16:08:56 - 22-May-26 |
| Sell* | 4 | £35.655 | Automatic Execution |
09:05:44 - 22-May-26 |
| Sell* | 230 | £35.69 | Automatic Execution |
09:05:44 - 22-May-26 |
| Buy* | 3 | £35.17 | Suspected BUY Trade |
10:00:34 - 20-May-26 |
| Buy* | 19 | £34.965 | Suspected BUY Trade |
16:26:10 - 19-May-26 |
| Buy* | 3 | £35.175 | Suspected BUY Trade |
08:06:17 - 19-May-26 |
| Unknown* | 0 | £34.822 | SI Trade |
06:20:49 - 19-May-26 |
| Unknown* | 0 | £34.822 | SI Trade |
06:20:49 - 19-May-26 |
| Unknown* | 0 | £34.822 | SI Trade |
06:20:48 - 19-May-26 |
| Unknown* | 0 | £34.822 | SI Trade |
06:20:48 - 19-May-26 |
| Buy* | 32 | £34.845 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 43 | £35.17 | Automatic Execution |
15:32:05 - 14-May-26 |
| Buy* | 48 | £35.125 | SI Trade |
10:15:10 - 14-May-26 |
| Buy* | 2 | £35.30 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 39 | £35.39 | Suspected BUY Trade |
10:28:28 - 06-May-26 |
| Sell* | 230 | £34.12 | Automatic Execution |
08:35:54 - 30-Apr-26 |
| Sell* | 528 | £34.155 | Negotiated Trade |
08:31:23 - 30-Apr-26 |
| Buy* | 2 | £34.36 | Automatic Execution |
15:43:32 - 29-Apr-26 |
| Buy* | 4 | £34.435 | Automatic Execution |
11:44:38 - 29-Apr-26 |
| Buy* | 753 | £34.77 | Automatic Execution |
14:50:30 - 27-Apr-26 |
| Buy* | 4 | £35.095 | Automatic Execution |
15:26:30 - 23-Apr-26 |
| Buy* | 14 | £35.595 | Automatic Execution |
15:26:31 - 21-Apr-26 |
| Buy* | 31 | £35.36 | Automatic Execution |
15:26:30 - 15-Apr-26 |
| Buy* | 3 | £35.455 | Suspected BUY Trade |
09:18:25 - 15-Apr-26 |
| Buy* | 4 | £35.495 | Automatic Execution |
15:38:25 - 14-Apr-26 |
| Buy* | 1 | £34.82 | Suspected BUY Trade |
10:54:26 - 13-Apr-26 |
| Buy* | 398 | £35.245 | Automatic Execution |
14:54:39 - 10-Apr-26 |
| Buy* | 313 | £35.135 | Suspected BUY Trade |
08:59:45 - 10-Apr-26 |
| Buy* | 20 | £35.095 | Automatic Execution |
15:26:30 - 08-Apr-26 |
| Buy* | 85 | £35.12 | Suspected BUY Trade |
08:19:53 - 08-Apr-26 |
| Buy* | 2 | £33.90 | Automatic Execution |
15:29:32 - 07-Apr-26 |
| Buy* | 543 | £34.135 | Automatic Execution |
12:00:12 - 07-Apr-26 |
| Buy* | 86 | £34.44 | Suspected BUY Trade |
08:08:46 - 07-Apr-26 |
| Unknown* | 0 | £33.815 | SI Trade |
11:38:41 - 02-Apr-26 |
| Buy* | 531 | £33.875 | Suspected BUY Trade |
08:50:34 - 02-Apr-26 |
| Buy* | 131 | £34.18 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 2 | £34.015 | Uncrossing Trade |
08:07:37 - 01-Apr-26 |
| Unknown* | 0 | £33.81 | SI Trade |
08:00:42 - 01-Apr-26 |
| Sell* | 124 | £33.19 | Negotiated Trade |
15:11:36 - 31-Mar-26 |
| Unknown* | 0 | £33.26 | SI Trade |
10:24:29 - 31-Mar-26 |
| Buy* | 1 | £33.26 | Automatic Execution |
10:24:29 - 31-Mar-26 |
| Buy* | 1 | £33.245 | SI Trade |
10:23:17 - 31-Mar-26 |
| Buy* | 891 | £32.89 | Automatic Execution |
15:09:46 - 26-Mar-26 |
| Buy* | 1,306 | £32.90 | Automatic Execution |
15:08:46 - 26-Mar-26 |
| Sell* | 161 | £32.355 | Negotiated Trade |
09:32:02 - 24-Mar-26 |
| Buy* | 3 | £33.245 | Automatic Execution |
15:26:30 - 23-Mar-26 |
| Unknown* | 0 | £33.17 | SI Trade |
11:20:59 - 23-Mar-26 |
| Buy* | 171 | £31.705 | Suspected BUY Trade |
10:27:55 - 23-Mar-26 |
| Sell* | 405 | £32.78 | Automatic Execution |
10:16:54 - 20-Mar-26 |
| Sell* | 405 | £32.175 | Negotiated Trade |
13:29:21 - 19-Mar-26 |
| Buy* | 6 | £33.90 | Automatic Execution |
15:39:02 - 18-Mar-26 |
| Buy* | 2 | £33.905 | Automatic Execution |
15:26:30 - 18-Mar-26 |
| Buy* | 877 | £34.345 | Automatic Execution |
09:23:39 - 18-Mar-26 |
| Buy* | 3 | £34.345 | Suspected BUY Trade |
09:20:39 - 18-Mar-26 |
| Buy* | 874 | £34.295 | Suspected BUY Trade |
08:25:22 - 18-Mar-26 |
| Buy* | 33 | £34.015 | Automatic Execution |
15:26:30 - 16-Mar-26 |
| Unknown* | 0 | £34.075 | SI Trade |
14:07:51 - 13-Mar-26 |
| Sell* | 79 | £34.035 | Automatic Execution |
16:29:49 - 11-Mar-26 |
| Sell* | 1,451 | £34.125 | Automatic Execution |
15:35:46 - 11-Mar-26 |
| Sell* | 1,074 | £34.23 | Automatic Execution |
14:56:57 - 11-Mar-26 |
| Sell* | 1,112 | £34.195 | Automatic Execution |
14:17:16 - 11-Mar-26 |
| Sell* | 997 | £34.155 | Automatic Execution |
13:40:32 - 11-Mar-26 |
| Sell* | 133 | £34.14 | Automatic Execution |
13:35:32 - 11-Mar-26 |
| Sell* | 618 | £34.085 | Automatic Execution |
13:13:26 - 11-Mar-26 |
| Sell* | 700 | £34.015 | Automatic Execution |
12:48:40 - 11-Mar-26 |
| Sell* | 1,060 | £34.115 | Automatic Execution |
12:24:39 - 11-Mar-26 |
| Buy* | 22 | £34.695 | Automatic Execution |
11:00:58 - 10-Mar-26 |
| Buy* | 58 | £33.91 | Automatic Execution |
15:26:30 - 09-Mar-26 |
| Buy* | 230 | £33.835 | Automatic Execution |
15:14:30 - 09-Mar-26 |
| Buy* | 230 | £33.785 | Automatic Execution |
15:09:30 - 09-Mar-26 |
| Unknown* | 0 | £33.525 | SI Trade |
12:13:45 - 09-Mar-26 |
| Sell* | 90 | £33.415 | Negotiated Trade |
10:29:05 - 09-Mar-26 |
| Unknown* | 0 | £33.525 | SI Trade |
09:58:26 - 09-Mar-26 |
| Unknown* | 0 | £34.73 | SI Trade |
16:28:33 - 05-Mar-26 |
| Unknown* | 0 | £34.605 | SI Trade |
16:28:05 - 05-Mar-26 |
| Buy* | 1 | £35.28 | Automatic Execution |
15:26:30 - 04-Mar-26 |
| Unknown* | 0 | £35.265 | SI Trade |
15:19:50 - 04-Mar-26 |
| Buy* | 39 | £35.13 | Suspected BUY Trade |
10:23:33 - 04-Mar-26 |
| Unknown* | 0 | £34.11 | SI Trade |
08:00:33 - 04-Mar-26 |
| Unknown* | 0 | £34.11 | SI Trade |
08:00:33 - 04-Mar-26 |
| Buy* | 70 | £34.72 | Suspected BUY Trade |
16:20:50 - 03-Mar-26 |
| Buy* | 10 | £34.545 | Automatic Execution |
15:26:30 - 03-Mar-26 |
| Buy* | 1 | £36.56 | SI Trade |
08:01:31 - 03-Mar-26 |
| Unknown* | 0 | £35.855 | SI Trade |
15:27:28 - 02-Mar-26 |
| Unknown* | 0 | £35.855 | SI Trade |
15:24:11 - 02-Mar-26 |
| Unknown* | 0 | £36.01 | SI Trade |
15:15:20 - 02-Mar-26 |
| Buy* | 1 | £36.005 | Automatic Execution |
15:15:19 - 02-Mar-26 |
| Unknown* | 0 | £36.005 | SI Trade |
15:15:04 - 02-Mar-26 |
| Unknown* | 0 | £36.775 | SI Trade |
14:47:51 - 02-Mar-26 |
| Unknown* | 0 | £36.205 | SI Trade |
11:53:21 - 02-Mar-26 |
| Unknown* | 0 | £36.24 | SI Trade |
09:46:05 - 02-Mar-26 |
| Unknown* | 0 | £37.02 | SI Trade |
08:01:13 - 02-Mar-26 |
| Buy* | 1 | £37.80 | Automatic Execution |
08:01:13 - 02-Mar-26 |
| Unknown* | 0 | £37.06 | SI Trade |
08:01:12 - 02-Mar-26 |
| Unknown* | 0 | £37.06 | SI Trade |
08:01:12 - 02-Mar-26 |
| Buy* | 1 | £37.06 | Automatic Execution |
08:01:12 - 02-Mar-26 |
| Unknown* | 0 | £37.06 | SI Trade |
08:01:12 - 02-Mar-26 |
| Buy* | 1 | £37.06 | SI Trade |
08:01:12 - 02-Mar-26 |
| Buy* | 1 | £37.06 | SI Trade |
08:01:10 - 02-Mar-26 |
| Unknown* | 0 | £37.06 | SI Trade |
08:01:10 - 02-Mar-26 |
| Buy* | 1 | £37.06 | Automatic Execution |
08:01:10 - 02-Mar-26 |
| Buy* | 1 | £36.825 | Automatic Execution |
08:00:28 - 02-Mar-26 |
| Unknown* | 0 | £37.24 | SI Trade |
08:01:06 - 27-Feb-26 |
| Unknown* | 0 | £36.525 | SI Trade |
15:51:15 - 26-Feb-26 |
| Buy* | 10 | £36.60 | Automatic Execution |
09:27:35 - 26-Feb-26 |
| Unknown* | 0 | £36.46 | SI Trade |
09:21:52 - 26-Feb-26 |
| Buy* | 54 | £36.51 | Automatic Execution |
15:40:52 - 25-Feb-26 |
| Buy* | 251 | £36.505 | Automatic Execution |
15:21:30 - 25-Feb-26 |
| Unknown* | 0 | £36.545 | SI Trade |
08:59:46 - 25-Feb-26 |