| Price | £35.135 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | £0.185 0.53% |
| Buy | £35.46 |
| Sell | £35.30 |
| Last Trade: | Buy 42.00 at £35.135 |
| Day's Volume: | 42 |
| Last Close: | £35.38 |
| Open: | £35.135 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | £35.135 - £35.135 |
| 52wk Range: | £29.3225 - £35.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £35.135 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (EUPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £35.135 | Automatic Execution |
09:07:39 - 06-Feb-26 |
| Buy* | 18 | £35.18 | Automatic Execution |
15:26:30 - 05-Feb-26 |
| Buy* | 39 | £35.125 | Suspected BUY Trade |
10:22:27 - 04-Feb-26 |
| Buy* | 85 | £35.2097 | Suspected BUY Trade |
11:01:28 - 28-Jan-26 |
| Buy* | 153 | £35.38 | Automatic Execution |
15:21:30 - 27-Jan-26 |
| Buy* | 3 | £35.01 | Automatic Execution |
15:26:30 - 23-Jan-26 |
| Buy* | 3 | £34.89 | Suspected BUY Trade |
11:09:47 - 21-Jan-26 |
| Sell* | 21 | £34.83 | Automatic Execution |
11:08:40 - 21-Jan-26 |
| Sell* | 155 | £34.9698 | Negotiated Trade |
08:18:18 - 19-Jan-26 |
| Buy* | 5 | £35.465 | Automatic Execution |
15:26:30 - 16-Jan-26 |
Frk Stx Pa Etf (EUPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
