| Price | £33.9425 on 12-12-2025 at 18:05:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £34.09 |
| Sell | £33.795 |
| Last Trade: | Buy 4.00 at £33.99 |
| Day's Volume: | 0 |
| Last Close: | £33.9425 |
| Open: | £33.9425 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.3225 - £34.545 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (EUPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £33.99 | Automatic Execution |
15:26:30 - 11-Dec-25 |
| Sell* | 230 | £33.81 | Automatic Execution |
14:12:36 - 11-Dec-25 |
| Sell* | 230 | £33.85 | Automatic Execution |
14:12:10 - 11-Dec-25 |
| Buy* | 42 | £33.70 | Automatic Execution |
13:09:12 - 11-Dec-25 |
| Sell* | 200 | £33.71 | Automatic Execution |
13:09:12 - 11-Dec-25 |
| Sell* | 230 | £33.80 | Automatic Execution |
13:09:12 - 11-Dec-25 |
| Sell* | 200 | £33.56 | Automatic Execution |
16:27:55 - 10-Dec-25 |
| Sell* | 230 | £33.675 | Automatic Execution |
16:27:55 - 10-Dec-25 |
| Sell* | 479 | £33.725 | Negotiated Trade |
13:31:52 - 10-Dec-25 |
| Buy* | 9 | £33.76 | Automatic Execution |
15:26:30 - 09-Dec-25 |
Frk Stx Pa Etf (EUPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
