| Price | £32.73 on 04-06-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell EUPA Shares | |
| Last Trade: | Buy 34.00 at £32.98 |
| Day's Volume: | 0 |
| Last Close: | £32.73 |
| Open: | £0.00 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.3225 - £33.3825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (EUPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | £32.98 | Automatic Execution |
09:06:46 - 30-May-25 |
| Buy* | 225 | £33.1546 | Suspected BUY Trade |
08:22:31 - 22-May-25 |
| Buy* | 4 | £33.175 | Suspected BUY Trade |
11:26:25 - 21-May-25 |
| Sell* | 49 | £32.665 | Automatic Execution |
14:04:43 - 14-May-25 |
| Buy* | 33 | £32.455 | Suspected BUY Trade |
13:01:34 - 07-May-25 |
| Sell* | 3 | £32.375 | Negotiated Trade |
08:39:30 - 07-May-25 |
| Sell* | 300 | £32.075 | Automatic Execution |
13:31:49 - 30-Apr-25 |
| Sell* | 300 | £32.095 | Automatic Execution |
13:10:45 - 30-Apr-25 |
| Sell* | 300 | £32.11 | Automatic Execution |
12:46:38 - 30-Apr-25 |
| Sell* | 300 | £32.06 | Automatic Execution |
11:16:10 - 30-Apr-25 |
Frk Stx Pa Etf (EUPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
