| Price | £34.11 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £34.205 |
| Sell | £34.015 |
| Last Trade: | Unknown 0.00 at £33.815 |
| Day's Volume: | 0 |
| Last Close: | £34.11 |
| Open: | £0.00 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.3225 - £37.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (EUPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £33.815 | SI Trade |
11:38:41 - 02-Apr-26 |
| Buy* | 531 | £33.875 | Suspected BUY Trade |
08:50:34 - 02-Apr-26 |
| Buy* | 131 | £34.18 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Sell* | 2 | £34.015 | Uncrossing Trade |
08:07:37 - 01-Apr-26 |
| Unknown* | 0 | £33.81 | SI Trade |
08:00:42 - 01-Apr-26 |
| Sell* | 124 | £33.19 | Negotiated Trade |
15:11:36 - 31-Mar-26 |
| Unknown* | 0 | £33.26 | SI Trade |
10:24:29 - 31-Mar-26 |
| Buy* | 1 | £33.26 | Automatic Execution |
10:24:29 - 31-Mar-26 |
| Buy* | 1 | £33.245 | SI Trade |
10:23:17 - 31-Mar-26 |
| Buy* | 891 | £32.89 | Automatic Execution |
15:09:46 - 26-Mar-26 |
Frk Stx Pa Etf (EUPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
