| Price | £32.3775 on 22-09-2025 at 06:50:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 4.00 at £32.115 |
| Day's Volume: | 0 |
| Last Close: | £32.3775 |
| Open: | £0.00 |
| ISIN: | IE00BMDPBY65 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £29.3225 - £33.3825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Frk Stx Pa Etf (EUPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £32.115 | Suspected BUY Trade |
11:10:20 - 17-Sep-25 |
| Sell* | 245 | £32.4378 | Negotiated Trade |
13:19:59 - 09-Sep-25 |
| Buy* | 230 | £32.39 | Automatic Execution |
08:21:33 - 05-Sep-25 |
| Sell* | 156 | £32.1832 | Negotiated Trade |
13:35:34 - 03-Sep-25 |
| Buy* | 43 | £32.23 | Suspected BUY Trade |
10:12:50 - 03-Sep-25 |
| Buy* | 47 | £32.48 | Automatic Execution |
09:20:16 - 27-Aug-25 |
| Sell* | 461 | £32.5532 | Negotiated Trade |
14:07:18 - 26-Aug-25 |
| Sell* | 2 | £32.59 | Automatic Execution |
12:53:43 - 21-Aug-25 |
| Sell* | 4 | £32.64 | Automatic Execution |
12:22:22 - 21-Aug-25 |
| Buy* | 4 | £32.665 | Suspected BUY Trade |
10:52:42 - 20-Aug-25 |
Frk Stx Pa Etf (EUPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
