Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Stx Eu 50 (EUN) Share Price

Price 4,542.00p on 21-05-2026 at 16:30:03
Change -38.00p -0.82%
Buy 4,575.50p
Sell 4,563.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,579.81487p
Day's Volume: 427
Last Close: 4,569.50p
Open: 4,542.00p
ISIN: IE0008470928
Day's Range 4,542.00p - 4,542.00p
52wk Range: 3,835.50p - 4,728.00p
Market Capitalisation: £N/A
VWAP: 4,548.31721p
Shares in Issue: N/A

Sector:

Ishr Stx Eu 50 (EUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,579.81487p SI Trade
Currency Conversion
 16:29:41 - 21-May-26
Buy* 6 4,576.75p Suspected BUY Trade
 15:13:23 - 21-May-26
Unknown* 0 4,569.50p SI Trade
 15:06:07 - 21-May-26
Unknown* 0 4,569.50p SI Trade
 14:45:00 - 21-May-26
Buy* 329 4,542.00p Automatic Execution
 13:33:06 - 21-May-26
Unknown* 0 4,544.33444p SI Trade
Currency Conversion
 12:21:17 - 21-May-26
Unknown* 0 4,584.50p SI Trade
 10:32:42 - 21-May-26
Unknown* 0 4,574.00p SI Trade
 09:32:45 - 21-May-26
Buy* 1 4,579.50p Suspected BUY Trade
 09:30:06 - 21-May-26
Buy* 91 4,568.939p Ordinary
 09:23:22 - 21-May-26
See more Ishr Stx Eu 50 trades

Ishr Stx Eu 50 (EUN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,543.50 4,548.50 4,541.00 4,607.50 345
19th May 2026 (Tue) 4,565.00 4,565.00 4,565.00 4,549.75 74
18th May 2026 (Mon) 4,508.00 4,539.50 4,506.50 4,539.75 367
15th May 2026 (Fri) 4,583.25 4,583.25 4,535.00 4,535.00 3,177
14th May 2026 (Thu) 4,584.50 4,584.50 4,584.50 4,583.25 700
13th May 2026 (Wed) 4,531.00 4,531.00 4,524.50 4,531.00 852
12th May 2026 (Tue) 4,494.50 4,509.50 4,494.50 4,501.50 194
11th May 2026 (Mon) 4,523.50 4,527.50 4,511.50 4,518.25 337
8th May 2026 (Fri) 4,541.00 4,541.00 4,510.50 4,510.50 103
7th May 2026 (Thu) 4,573.00 4,573.00 4,541.00 4,541.00 1,280
6th May 2026 (Wed) 4,513.50 4,621.50 4,513.50 4,596.00 44
5th May 2026 (Tue) 4,443.50 4,485.50 4,443.50 4,478.00 2,135
4th May 2026 (Mon) 4,516.75 4,516.75 4,516.75 4,516.75 0
1st May 2026 (Fri) 4,493.50 4,516.75 4,493.50 4,516.75 14
30th Apr 2026 (Thu) 4,427.00 4,493.50 4,424.00 4,493.50 349
29th Apr 2026 (Wed) 4,480.25 4,480.25 4,443.50 4,443.50 181
28th Apr 2026 (Tue) 4,472.50 4,494.00 4,472.50 4,480.25 529
27th Apr 2026 (Mon) 4,474.50 4,510.00 4,472.00 4,481.00 704
24th Apr 2026 (Fri) 4,495.00 4,495.00 4,488.50 4,501.50 109
23rd Apr 2026 (Thu) 4,515.00 4,515.00 4,480.00 4,519.50 795
22nd Apr 2026 (Wed) 4,502.50 4,502.50 4,502.50 4,502.50 75
21st Apr 2026 (Tue) 4,582.00 4,582.00 4,536.50 4,536.50 165
See more Ishr Stx Eu 50 price history

Ishr Stx Eu 50 (EUN) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Stx Eu 50 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered