| Price | 3,871.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 13.25p 0.34% |
| Buy | 3,873.00p |
| Sell | 3,865.50p |
| Buy / Sell EUN Shares | |
| Last Trade: | Unknown 87.00 at 3,860.19546p |
| Day's Volume: | 1,790 |
| Last Close: | 3,869.25p |
| Open: | 3,855.00p |
| ISIN: | IE0008470928 |
| Day's Range | 3,855.00p - 3,871.00p |
| 52wk Range: | 3,355.50p - 3,912.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,868.50765p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Stx Eu 50 (EUN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 3,860.19546p | Currency Conversion OTC Trade |
15:36:46 - 03-May-24 |
| Unknown* | 87 | 3,860.19546p | SI Trade Currency Conversion |
15:36:46 - 03-May-24 |
| Sell* | 1,109 | 3,871.00p | Automatic Execution |
14:46:22 - 03-May-24 |
| Buy* | 258 | 3,873.424p | Suspected BUY Trade |
14:30:19 - 03-May-24 |
| Unknown* | 0 | 3,864.50p | SI Trade |
12:23:03 - 03-May-24 |
| Sell* | 1 | 3,860.50p | Automatic Execution |
12:05:02 - 03-May-24 |
| Unknown* | 0 | 3,856.34766p | SI Trade Currency Conversion |
11:37:10 - 03-May-24 |
| Sell* | 100 | 3,855.00p | Automatic Execution |
09:31:49 - 03-May-24 |
| Sell* | 1 | 3,854.50p | SI Trade |
09:05:09 - 03-May-24 |
| Unknown* | 0 | 3,853.35493p | SI Trade Currency Conversion |
07:25:03 - 03-May-24 |
