Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Stx Eu 50 (EUN) Share Price

Price 4,689.50p on 10-07-2026 at 17:25:10
Change -16.50p -0.35%
Buy 4,691.50p
Sell 4,682.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,688.00p
Day's Volume: 327
Last Close: 4,687.00p
Open: 4,679.50p
ISIN: IE0008470928
Day's Range 4,679.50p - 4,689.50p
52wk Range: 3,885.00p - 4,794.50p
Market Capitalisation: £N/A
VWAP: 4,689.53308p
Shares in Issue: N/A

Sector:

Ishr Stx Eu 50 (EUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,688.00p SI Trade
 15:53:30 - 10-Jul-26
Unknown* 0 4,688.00p SI Trade
 15:53:25 - 10-Jul-26
Sell* 317 4,689.50p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 4,681.00p SI Trade
 13:05:03 - 10-Jul-26
Buy* 8 4,691.813p Suspected BUY Trade
 12:10:45 - 10-Jul-26
Buy* 1 4,691.814p Suspected BUY Trade
 12:10:44 - 10-Jul-26
Unknown* 0 4,696.00p SI Trade
 11:51:35 - 10-Jul-26
Unknown* 0 4,705.17553p SI Trade
Currency Conversion
 11:37:29 - 10-Jul-26
Sell* 1 4,679.50p Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 4,698.50p SI Trade
 08:00:40 - 10-Jul-26
See more Ishr Stx Eu 50 trades

Ishr Stx Eu 50 (EUN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,679.50 4,689.50 4,679.50 4,687.00 327
9th Jul 2026 (Thu) 4,684.00 4,709.00 4,666.00 4,703.50 106
8th Jul 2026 (Wed) 4,665.00 4,673.00 4,665.00 4,661.25 761
7th Jul 2026 (Tue) 4,768.00 4,768.00 4,768.00 4,746.25 50
6th Jul 2026 (Mon) 4,794.50 4,794.50 4,762.00 4,768.00 146
3rd Jul 2026 (Fri) 4,793.50 4,793.50 4,793.50 4,804.00 286
2nd Jul 2026 (Thu) 4,769.50 4,775.00 4,762.00 4,762.00 578
1st Jul 2026 (Wed) 4,777.00 4,777.00 4,761.00 4,723.25 251
30th Jun 2026 (Tue) 4,751.50 4,772.00 4,751.50 4,768.25 456
29th Jun 2026 (Mon) 4,718.50 4,729.50 4,702.00 4,727.25 1,063
26th Jun 2026 (Fri) 4,738.00 4,738.00 4,738.00 4,718.00 350
25th Jun 2026 (Thu) 4,728.50 4,728.50 4,728.50 4,736.00 11
24th Jun 2026 (Wed) 4,709.00 4,711.00 4,707.00 4,706.75 612
23rd Jun 2026 (Tue) 4,704.00 4,704.00 4,704.00 4,705.75 515
22nd Jun 2026 (Mon) 4,732.00 4,732.00 4,730.50 4,734.25 5,020
19th Jun 2026 (Fri) 4,750.50 4,750.50 4,750.50 4,726.00 386
18th Jun 2026 (Thu) 4,752.50 4,752.50 4,752.50 4,745.00 3,973
17th Jun 2026 (Wed) 4,720.00 4,720.00 4,720.00 4,739.25 1,214
16th Jun 2026 (Tue) 4,697.00 4,722.00 4,697.00 4,704.50 497
15th Jun 2026 (Mon) 4,716.00 4,716.00 4,679.00 4,682.00 1,624
12th Jun 2026 (Fri) 4,661.50 4,661.50 4,661.50 4,661.25 412
11th Jun 2026 (Thu) 4,550.50 4,602.00 4,550.50 4,590.25 2,290
See more Ishr Stx Eu 50 price history

Ishr Stx Eu 50 (EUN) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Stx Eu 50 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered