Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Stx Eu 50 (EUN) Share Price

Price 4,687.00p on 28-09-2026 at 18:35:11
Change -11.50p -0.24%
Buy 4,695.50p
Sell 4,687.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 805.00 at 4,687.00p
Day's Volume: 895
Last Close: 4,687.00p
Open: 4,722.00p
ISIN: IE0008470928
Day's Range 4,687.00p - 4,722.00p
52wk Range: 4,094.00p - 4,879.50p
Market Capitalisation: £N/A
VWAP: 4,687.14328p
Shares in Issue: N/A

Sector:

Ishr Stx Eu 50 (EUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 805 4,687.00p Suspected BUY Trade
 16:35:04 - 28-Sep-26
Unknown* 0 4,695.00p SI Trade
 16:25:59 - 28-Sep-26
Unknown* 0 4,694.00p SI Trade
 16:24:34 - 28-Sep-26
Buy* 17 4,708.05p Suspected BUY Trade
 15:22:02 - 28-Sep-26
Sell* 5 4,703.95p Negotiated Trade
 15:18:15 - 28-Sep-26
Unknown* 0 4,700.50p SI Trade
 15:16:29 - 28-Sep-26
Unknown* 0 4,711.00p SI Trade
 15:08:48 - 28-Sep-26
Unknown* 0 4,703.50p SI Trade
 14:33:00 - 28-Sep-26
Unknown* 0 4,690.50p SI Trade
 12:24:08 - 28-Sep-26
Sell* 1 4,687.50p Automatic Execution
 12:19:27 - 28-Sep-26
See more Ishr Stx Eu 50 trades

Ishr Stx Eu 50 (EUN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,722.00 4,722.00 4,687.00 4,687.00 895
25th Sep 2026 (Fri) 4,715.00 4,715.00 4,715.00 4,698.50 7
24th Sep 2026 (Thu) 4,682.50 4,696.50 4,682.50 4,686.00 199
23rd Sep 2026 (Wed) 4,727.00 4,727.00 4,727.00 4,696.50 861
22nd Sep 2026 (Tue) 4,699.00 4,699.00 4,696.50 4,693.25 7,664
21st Sep 2026 (Mon) 4,683.50 4,683.50 4,683.50 4,691.00 96
18th Sep 2026 (Fri) 4,700.75 4,700.75 4,636.00 4,636.00 2
17th Sep 2026 (Thu) 4,684.00 4,684.00 4,684.00 4,700.75 3
16th Sep 2026 (Wed) 4,656.50 4,658.50 4,641.00 4,650.00 3,162
15th Sep 2026 (Tue) 4,641.25 4,641.25 4,619.75 4,619.75 144
14th Sep 2026 (Mon) 4,649.00 4,649.00 4,649.00 4,641.25 239
11th Sep 2026 (Fri) 4,675.50 4,675.50 4,675.50 4,663.25 223
10th Sep 2026 (Thu) 4,672.50 4,672.50 4,654.00 4,646.25 765
9th Sep 2026 (Wed) 4,682.50 4,682.50 4,668.50 4,668.50 58
8th Sep 2026 (Tue) 4,744.50 4,744.50 4,720.00 4,742.75 122
7th Sep 2026 (Mon) 4,740.00 4,758.00 4,740.00 4,754.00 2,020
4th Sep 2026 (Fri) 4,749.50 4,760.75 4,749.50 4,760.75 893
3rd Sep 2026 (Thu) 4,749.50 4,749.50 4,749.50 4,749.50 1,113
2nd Sep 2026 (Wed) 4,736.50 4,736.50 4,729.00 4,735.00 158
1st Sep 2026 (Tue) 4,750.00 4,760.50 4,710.00 4,728.50 2,883
31st Aug 2026 (Mon) 4,785.00 4,785.00 4,785.00 4,785.00 0
See more Ishr Stx Eu 50 price history

Ishr Stx Eu 50 (EUN) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Stx Eu 50 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered