| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,543.50 | 4,548.50 | 4,541.00 | 4,607.50 | 345 |
| 19th May 2026 (Tue) | 4,565.00 | 4,565.00 | 4,565.00 | 4,549.75 | 74 |
| 18th May 2026 (Mon) | 4,508.00 | 4,539.50 | 4,506.50 | 4,539.75 | 367 |
| 15th May 2026 (Fri) | 4,583.25 | 4,583.25 | 4,535.00 | 4,535.00 | 3,177 |
| 14th May 2026 (Thu) | 4,584.50 | 4,584.50 | 4,584.50 | 4,583.25 | 700 |
| 13th May 2026 (Wed) | 4,531.00 | 4,531.00 | 4,524.50 | 4,531.00 | 852 |
| 12th May 2026 (Tue) | 4,494.50 | 4,509.50 | 4,494.50 | 4,501.50 | 194 |
| 11th May 2026 (Mon) | 4,523.50 | 4,527.50 | 4,511.50 | 4,518.25 | 337 |
| 8th May 2026 (Fri) | 4,541.00 | 4,541.00 | 4,510.50 | 4,510.50 | 103 |
| 7th May 2026 (Thu) | 4,573.00 | 4,573.00 | 4,541.00 | 4,541.00 | 1,280 |
| 6th May 2026 (Wed) | 4,513.50 | 4,621.50 | 4,513.50 | 4,596.00 | 44 |
| 5th May 2026 (Tue) | 4,443.50 | 4,485.50 | 4,443.50 | 4,478.00 | 2,135 |
| 4th May 2026 (Mon) | 4,516.75 | 4,516.75 | 4,516.75 | 4,516.75 | 0 |
| 1st May 2026 (Fri) | 4,493.50 | 4,516.75 | 4,493.50 | 4,516.75 | 14 |
| 30th Apr 2026 (Thu) | 4,427.00 | 4,493.50 | 4,424.00 | 4,493.50 | 349 |
| 29th Apr 2026 (Wed) | 4,480.25 | 4,480.25 | 4,443.50 | 4,443.50 | 181 |
| 28th Apr 2026 (Tue) | 4,472.50 | 4,494.00 | 4,472.50 | 4,480.25 | 529 |
| 27th Apr 2026 (Mon) | 4,474.50 | 4,510.00 | 4,472.00 | 4,481.00 | 704 |
| 24th Apr 2026 (Fri) | 4,495.00 | 4,495.00 | 4,488.50 | 4,501.50 | 109 |
| 23rd Apr 2026 (Thu) | 4,515.00 | 4,515.00 | 4,480.00 | 4,519.50 | 795 |
| 22nd Apr 2026 (Wed) | 4,502.50 | 4,502.50 | 4,502.50 | 4,502.50 | 75 |
| 21st Apr 2026 (Tue) | 4,582.00 | 4,582.00 | 4,536.50 | 4,536.50 | 165 |
| 20th Apr 2026 (Mon) | 4,591.00 | 4,591.00 | 4,569.50 | 4,582.00 | 3,442 |
| 17th Apr 2026 (Fri) | 4,544.00 | 4,618.00 | 4,544.00 | 4,612.75 | 519 |
| 16th Apr 2026 (Thu) | 4,561.50 | 4,561.50 | 4,548.00 | 4,539.50 | 615 |
| 15th Apr 2026 (Wed) | 4,570.50 | 4,570.50 | 4,570.50 | 4,546.25 | 734 |
| 14th Apr 2026 (Tue) | 4,570.00 | 4,575.50 | 4,570.00 | 4,575.50 | 1,075 |
| 13th Apr 2026 (Mon) | 4,528.00 | 4,530.50 | 4,514.00 | 4,539.75 | 1,251 |
| 10th Apr 2026 (Fri) | 4,555.50 | 4,584.50 | 4,549.50 | 4,559.25 | 1,161 |
| 9th Apr 2026 (Thu) | 4,551.50 | 4,551.50 | 4,513.50 | 4,531.00 | 413 |
| 8th Apr 2026 (Wed) | 4,537.50 | 4,544.00 | 4,537.50 | 4,530.25 | 4,293 |
| 7th Apr 2026 (Tue) | 4,445.00 | 4,445.00 | 4,375.50 | 4,381.00 | 3,159 |
| 6th Apr 2026 (Mon) | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0 |
| 3rd Apr 2026 (Fri) | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,397.00 | 4,441.50 | 4,397.00 | 4,428.00 | 865 |
| 1st Apr 2026 (Wed) | 4,452.50 | 4,452.50 | 4,417.00 | 4,427.25 | 1,731 |
| 31st Mar 2026 (Tue) | 4,312.00 | 4,312.00 | 4,312.00 | 4,329.75 | 585 |
| 30th Mar 2026 (Mon) | 4,277.00 | 4,305.50 | 4,262.00 | 4,305.50 | 908 |
| 27th Mar 2026 (Fri) | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 50 |
| 26th Mar 2026 (Thu) | 4,280.00 | 4,297.00 | 4,280.00 | 4,273.75 | 80 |
| 25th Mar 2026 (Wed) | 4,346.50 | 4,346.50 | 4,327.00 | 4,329.00 | 89 |
| 24th Mar 2026 (Tue) | 4,223.00 | 4,297.00 | 4,223.00 | 4,280.50 | 2,243 |
| 23rd Mar 2026 (Mon) | 4,154.00 | 4,313.00 | 4,154.00 | 4,257.75 | 2,665 |