| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,679.50 | 4,689.50 | 4,679.50 | 4,687.00 | 327 |
| 9th Jul 2026 (Thu) | 4,684.00 | 4,709.00 | 4,666.00 | 4,703.50 | 106 |
| 8th Jul 2026 (Wed) | 4,665.00 | 4,673.00 | 4,665.00 | 4,661.25 | 761 |
| 7th Jul 2026 (Tue) | 4,768.00 | 4,768.00 | 4,768.00 | 4,746.25 | 50 |
| 6th Jul 2026 (Mon) | 4,794.50 | 4,794.50 | 4,762.00 | 4,768.00 | 146 |
| 3rd Jul 2026 (Fri) | 4,793.50 | 4,793.50 | 4,793.50 | 4,804.00 | 286 |
| 2nd Jul 2026 (Thu) | 4,769.50 | 4,775.00 | 4,762.00 | 4,762.00 | 578 |
| 1st Jul 2026 (Wed) | 4,777.00 | 4,777.00 | 4,761.00 | 4,723.25 | 251 |
| 30th Jun 2026 (Tue) | 4,751.50 | 4,772.00 | 4,751.50 | 4,768.25 | 456 |
| 29th Jun 2026 (Mon) | 4,718.50 | 4,729.50 | 4,702.00 | 4,727.25 | 1,063 |
| 26th Jun 2026 (Fri) | 4,738.00 | 4,738.00 | 4,738.00 | 4,718.00 | 350 |
| 25th Jun 2026 (Thu) | 4,728.50 | 4,728.50 | 4,728.50 | 4,736.00 | 11 |
| 24th Jun 2026 (Wed) | 4,709.00 | 4,711.00 | 4,707.00 | 4,706.75 | 612 |
| 23rd Jun 2026 (Tue) | 4,704.00 | 4,704.00 | 4,704.00 | 4,705.75 | 515 |
| 22nd Jun 2026 (Mon) | 4,732.00 | 4,732.00 | 4,730.50 | 4,734.25 | 5,020 |
| 19th Jun 2026 (Fri) | 4,750.50 | 4,750.50 | 4,750.50 | 4,726.00 | 386 |
| 18th Jun 2026 (Thu) | 4,752.50 | 4,752.50 | 4,752.50 | 4,745.00 | 3,973 |
| 17th Jun 2026 (Wed) | 4,720.00 | 4,720.00 | 4,720.00 | 4,739.25 | 1,214 |
| 16th Jun 2026 (Tue) | 4,697.00 | 4,722.00 | 4,697.00 | 4,704.50 | 497 |
| 15th Jun 2026 (Mon) | 4,716.00 | 4,716.00 | 4,679.00 | 4,682.00 | 1,624 |
| 12th Jun 2026 (Fri) | 4,661.50 | 4,661.50 | 4,661.50 | 4,661.25 | 412 |
| 11th Jun 2026 (Thu) | 4,550.50 | 4,602.00 | 4,550.50 | 4,590.25 | 2,290 |
| 10th Jun 2026 (Wed) | 4,560.00 | 4,560.00 | 4,533.00 | 4,554.25 | 538 |
| 9th Jun 2026 (Tue) | 4,600.00 | 4,600.00 | 4,573.50 | 4,555.25 | 2,100 |
| 8th Jun 2026 (Mon) | 4,550.50 | 4,550.50 | 4,550.50 | 4,588.75 | 181 |
| 5th Jun 2026 (Fri) | 4,583.50 | 4,583.50 | 4,583.50 | 4,583.75 | 53 |
| 4th Jun 2026 (Thu) | 4,558.00 | 4,597.50 | 4,558.00 | 4,597.50 | 215 |
| 3rd Jun 2026 (Wed) | 4,586.00 | 4,586.00 | 4,556.50 | 4,559.00 | 177 |
| 2nd Jun 2026 (Tue) | 4,553.25 | 4,585.75 | 4,553.25 | 4,585.75 | 1,534 |
| 1st Jun 2026 (Mon) | 4,588.00 | 4,593.00 | 4,585.50 | 4,553.25 | 1,921 |
| 29th May 2026 (Fri) | 4,624.00 | 4,624.00 | 4,601.00 | 4,597.75 | 11,223 |
| 28th May 2026 (Thu) | 4,590.00 | 4,593.00 | 4,590.00 | 4,604.75 | 410 |
| 27th May 2026 (Wed) | 4,631.50 | 4,635.00 | 4,631.00 | 4,628.50 | 36 |
| 26th May 2026 (Tue) | 4,645.00 | 4,653.50 | 4,623.50 | 4,618.75 | 1,746 |
| 25th May 2026 (Mon) | 4,592.25 | 4,592.25 | 4,592.25 | 4,592.25 | 0 |
| 22nd May 2026 (Fri) | 4,591.00 | 4,597.50 | 4,591.00 | 4,592.25 | 5,746 |
| 21st May 2026 (Thu) | 4,542.00 | 4,542.00 | 4,542.00 | 4,569.50 | 427 |
| 20th May 2026 (Wed) | 4,543.50 | 4,548.50 | 4,541.00 | 4,607.50 | 345 |
| 19th May 2026 (Tue) | 4,565.00 | 4,565.00 | 4,565.00 | 4,549.75 | 74 |
| 18th May 2026 (Mon) | 4,508.00 | 4,539.50 | 4,506.50 | 4,539.75 | 367 |
| 15th May 2026 (Fri) | 4,583.25 | 4,583.25 | 4,535.00 | 4,535.00 | 3,177 |
| 14th May 2026 (Thu) | 4,584.50 | 4,584.50 | 4,584.50 | 4,583.25 | 700 |
| 13th May 2026 (Wed) | 4,531.00 | 4,531.00 | 4,524.50 | 4,531.00 | 852 |
| 12th May 2026 (Tue) | 4,494.50 | 4,509.50 | 4,494.50 | 4,501.50 | 194 |
| 11th May 2026 (Mon) | 4,523.50 | 4,527.50 | 4,511.50 | 4,518.25 | 337 |