| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,722.00 | 4,722.00 | 4,687.00 | 4,687.00 | 895 |
| 25th Sep 2026 (Fri) | 4,715.00 | 4,715.00 | 4,715.00 | 4,698.50 | 7 |
| 24th Sep 2026 (Thu) | 4,682.50 | 4,696.50 | 4,682.50 | 4,686.00 | 199 |
| 23rd Sep 2026 (Wed) | 4,727.00 | 4,727.00 | 4,727.00 | 4,696.50 | 861 |
| 22nd Sep 2026 (Tue) | 4,699.00 | 4,699.00 | 4,696.50 | 4,693.25 | 7,664 |
| 21st Sep 2026 (Mon) | 4,683.50 | 4,683.50 | 4,683.50 | 4,691.00 | 96 |
| 18th Sep 2026 (Fri) | 4,700.75 | 4,700.75 | 4,636.00 | 4,636.00 | 2 |
| 17th Sep 2026 (Thu) | 4,684.00 | 4,684.00 | 4,684.00 | 4,700.75 | 3 |
| 16th Sep 2026 (Wed) | 4,656.50 | 4,658.50 | 4,641.00 | 4,650.00 | 3,162 |
| 15th Sep 2026 (Tue) | 4,641.25 | 4,641.25 | 4,619.75 | 4,619.75 | 144 |
| 14th Sep 2026 (Mon) | 4,649.00 | 4,649.00 | 4,649.00 | 4,641.25 | 239 |
| 11th Sep 2026 (Fri) | 4,675.50 | 4,675.50 | 4,675.50 | 4,663.25 | 223 |
| 10th Sep 2026 (Thu) | 4,672.50 | 4,672.50 | 4,654.00 | 4,646.25 | 765 |
| 9th Sep 2026 (Wed) | 4,682.50 | 4,682.50 | 4,668.50 | 4,668.50 | 58 |
| 8th Sep 2026 (Tue) | 4,744.50 | 4,744.50 | 4,720.00 | 4,742.75 | 122 |
| 7th Sep 2026 (Mon) | 4,740.00 | 4,758.00 | 4,740.00 | 4,754.00 | 2,020 |
| 4th Sep 2026 (Fri) | 4,749.50 | 4,760.75 | 4,749.50 | 4,760.75 | 893 |
| 3rd Sep 2026 (Thu) | 4,749.50 | 4,749.50 | 4,749.50 | 4,749.50 | 1,113 |
| 2nd Sep 2026 (Wed) | 4,736.50 | 4,736.50 | 4,729.00 | 4,735.00 | 158 |
| 1st Sep 2026 (Tue) | 4,750.00 | 4,760.50 | 4,710.00 | 4,728.50 | 2,883 |
| 31st Aug 2026 (Mon) | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0 |
| 28th Aug 2026 (Fri) | 4,789.50 | 4,792.00 | 4,787.50 | 4,785.00 | 22 |
| 27th Aug 2026 (Thu) | 4,814.50 | 4,814.50 | 4,800.00 | 4,759.00 | 96 |
| 26th Aug 2026 (Wed) | 4,805.50 | 4,817.50 | 4,805.50 | 4,807.00 | 388 |
| 25th Aug 2026 (Tue) | 4,819.00 | 4,819.00 | 4,800.00 | 4,798.50 | 67 |
| 24th Aug 2026 (Mon) | 4,789.00 | 4,789.00 | 4,789.00 | 4,784.00 | 5 |
| 21st Aug 2026 (Fri) | 4,792.50 | 4,792.50 | 4,792.50 | 4,792.50 | 361 |
| 20th Aug 2026 (Thu) | 4,804.00 | 4,804.00 | 4,775.75 | 4,775.75 | 63 |
| 19th Aug 2026 (Wed) | 4,806.50 | 4,806.50 | 4,804.00 | 4,804.00 | 33 |
| 18th Aug 2026 (Tue) | 4,817.50 | 4,817.50 | 4,817.50 | 4,803.25 | 171 |
| 17th Aug 2026 (Mon) | 4,844.00 | 4,852.00 | 4,828.50 | 4,828.25 | 1,295 |
| 14th Aug 2026 (Fri) | 4,842.00 | 4,842.00 | 4,842.00 | 4,833.50 | 278 |
| 13th Aug 2026 (Thu) | 4,879.50 | 4,879.50 | 4,851.00 | 4,844.75 | 441 |
| 12th Aug 2026 (Wed) | 4,842.50 | 4,842.50 | 4,842.50 | 4,838.25 | 2,254 |
| 11th Aug 2026 (Tue) | 4,868.00 | 4,868.00 | 4,868.00 | 4,854.50 | 32 |
| 10th Aug 2026 (Mon) | 4,865.00 | 4,865.00 | 4,843.50 | 4,843.50 | 973 |
| 7th Aug 2026 (Fri) | 4,864.50 | 4,864.50 | 4,864.50 | 4,855.75 | 51 |
| 6th Aug 2026 (Thu) | 4,840.00 | 4,850.50 | 4,840.00 | 4,837.50 | 983 |
| 5th Aug 2026 (Wed) | 4,864.00 | 4,864.00 | 4,833.00 | 4,827.75 | 132 |
| 4th Aug 2026 (Tue) | 4,827.50 | 4,827.50 | 4,827.50 | 4,827.50 | 1,070 |
| 3rd Aug 2026 (Mon) | 4,780.50 | 4,808.50 | 4,780.50 | 4,800.00 | 1,769 |
| 31st Jul 2026 (Fri) | 4,781.00 | 4,781.00 | 4,781.00 | 4,772.50 | 327 |
| 30th Jul 2026 (Thu) | 4,755.00 | 4,786.00 | 4,755.00 | 4,786.00 | 197 |
| 29th Jul 2026 (Wed) | 4,770.50 | 4,770.50 | 4,770.50 | 4,745.75 | 18 |