Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Stx Eu 50 (EUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,579.81487p SI Trade
Currency Conversion
 16:29:41 - 21-May-26
Buy* 6 4,576.75p Suspected BUY Trade
 15:13:23 - 21-May-26
Unknown* 0 4,569.50p SI Trade
 15:06:07 - 21-May-26
Unknown* 0 4,569.50p SI Trade
 14:45:00 - 21-May-26
Buy* 329 4,542.00p Automatic Execution
 13:33:06 - 21-May-26
Unknown* 0 4,544.33444p SI Trade
Currency Conversion
 12:21:17 - 21-May-26
Unknown* 0 4,584.50p SI Trade
 10:32:42 - 21-May-26
Unknown* 0 4,574.00p SI Trade
 09:32:45 - 21-May-26
Buy* 1 4,579.50p Suspected BUY Trade
 09:30:06 - 21-May-26
Buy* 91 4,568.939p Ordinary
 09:23:22 - 21-May-26
Unknown* 0 4,544.50p SI Trade
 08:05:12 - 21-May-26
Unknown* 0 4,572.50p SI Trade
 08:02:13 - 21-May-26
Unknown* 0 4,572.50p SI Trade
 08:02:13 - 21-May-26
Sell* 2 4,617.00p SI Trade
 16:18:02 - 20-May-26
Buy* 108 4,613.399p SI Trade
 16:07:20 - 20-May-26
Buy* 2 4,586.65p Suspected BUY Trade
 15:14:53 - 20-May-26
Sell* 67 4,568.70p Negotiated Trade
 15:13:45 - 20-May-26
Unknown* 0 4,563.45989p SI Trade
Currency Conversion
 10:19:29 - 20-May-26
Buy* 7 4,565.461p SI Trade
 09:59:59 - 20-May-26
Unknown* 0 4,541.00p SI Trade
 09:06:30 - 20-May-26
Buy* 2 4,541.00p Automatic Execution
 09:06:30 - 20-May-26
Unknown* 0 4,541.00p SI Trade
 09:06:26 - 20-May-26
Buy* 1 4,542.00p SI Trade
 09:05:52 - 20-May-26
Buy* 2 4,542.00p SI Trade
 09:05:50 - 20-May-26
Buy* 2 4,542.00p SI Trade
 09:05:48 - 20-May-26
Buy* 2 4,542.00p Automatic Execution
 09:05:48 - 20-May-26
Buy* 2 4,542.00p SI Trade
 09:05:46 - 20-May-26
Buy* 2 4,542.00p Automatic Execution
 09:05:44 - 20-May-26
Buy* 1 4,542.00p SI Trade
 09:05:43 - 20-May-26
Buy* 1 4,542.00p SI Trade
 09:05:40 - 20-May-26
Buy* 1 4,542.00p SI Trade
 09:05:40 - 20-May-26
Buy* 1 4,542.50p SI Trade
 09:05:37 - 20-May-26
Buy* 1 4,542.00p Automatic Execution
 09:05:37 - 20-May-26
Buy* 1 4,541.00p SI Trade
 09:05:35 - 20-May-26
Buy* 1 4,541.00p Automatic Execution
 09:05:35 - 20-May-26
Buy* 2 4,541.00p SI Trade
 09:05:34 - 20-May-26
Buy* 129 4,541.00p Automatic Execution
 09:05:31 - 20-May-26
Sell* 2 4,540.00p SI Trade
 08:52:24 - 20-May-26
Unknown* 0 4,546.50p SI Trade
 08:52:00 - 20-May-26
Buy* 4 4,563.25p Suspected BUY Trade
 15:16:33 - 19-May-26
Sell* 11 4,558.10p Negotiated Trade
 15:02:30 - 19-May-26
Unknown* 0 4,560.00p SI Trade
 14:53:39 - 19-May-26
Unknown* 0 4,567.00p SI Trade
 14:39:00 - 19-May-26
Unknown* 0 4,567.00p SI Trade
 14:38:58 - 19-May-26
Buy* 2 4,574.06p Suspected BUY Trade
 13:26:05 - 19-May-26
Unknown* 0 4,571.50p SI Trade
 13:05:51 - 19-May-26
Unknown* 0 4,580.90779p SI Trade
Currency Conversion
 12:43:05 - 19-May-26
Buy* 1 4,581.00p SI Trade
 11:20:28 - 19-May-26
Unknown* 0 4,580.00p SI Trade
 11:17:31 - 19-May-26
Unknown* 0 4,577.50p SI Trade
 10:13:30 - 19-May-26
Buy* 1 4,579.00p Suspected BUY Trade
 09:30:10 - 19-May-26
Unknown* 0 4,586.00p SI Trade
 09:15:58 - 19-May-26
Unknown* 0 4,572.00p SI Trade
 09:10:58 - 19-May-26
Unknown* 0 4,568.50p SI Trade
 08:20:58 - 19-May-26
Unknown* 0 4,565.72665p SI Trade
Currency Conversion
 08:01:14 - 19-May-26
Unknown* 0 4,562.00p SI Trade
 08:00:34 - 19-May-26
Buy* 54 4,560.56p Suspected BUY Trade
 08:00:32 - 19-May-26
Buy* 1 4,565.00p Automatic Execution
 08:00:32 - 19-May-26
Unknown* 0 4,568.00p SI Trade
 08:00:31 - 19-May-26
Unknown* 0 4,568.00p SI Trade
 08:00:31 - 19-May-26
Unknown* 0 4,558.00p SI Trade
 15:37:25 - 18-May-26
Buy* 1 4,566.15p Suspected BUY Trade
 15:16:51 - 18-May-26
Sell* 1 4,538.00p Automatic Execution
 13:15:57 - 18-May-26
Unknown* 0 4,542.00p SI Trade
 13:02:25 - 18-May-26
Unknown* 0 4,545.50p SI Trade
 12:39:35 - 18-May-26
Buy* 329 4,539.50p Automatic Execution
 12:39:23 - 18-May-26
Sell* 2 4,521.00p Automatic Execution
 12:00:49 - 18-May-26
Sell* 22 4,525.00p Automatic Execution
 11:56:41 - 18-May-26
Unknown* 0 4,535.50p SI Trade
 10:56:07 - 18-May-26
Unknown* 0 4,535.00p SI Trade
 10:45:35 - 18-May-26
Unknown* 0 4,535.00p SI Trade
 10:45:35 - 18-May-26
Unknown* 0 4,530.00p SI Trade
 09:38:54 - 18-May-26
Unknown* 0 4,525.00p SI Trade
 08:29:42 - 18-May-26
Unknown* 0 4,514.50p SI Trade
 08:19:20 - 18-May-26
Unknown* 0 4,512.00p SI Trade
 08:19:11 - 18-May-26
Buy* 1 4,512.00p Automatic Execution
 08:19:11 - 18-May-26
Unknown* 0 4,510.50p SI Trade
 08:10:17 - 18-May-26
Unknown* 0 4,514.9084p SI Trade
Currency Conversion
 08:01:22 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:42 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:42 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:42 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:42 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:42 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:42 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:42 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:42 - 18-May-26
Buy* 1 4,506.50p Automatic Execution
 08:00:40 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:40 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:40 - 18-May-26
Buy* 1 4,506.50p Automatic Execution
 08:00:39 - 18-May-26
Buy* 1 4,506.50p Automatic Execution
 08:00:39 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:39 - 18-May-26
Unknown* 0 4,495.50p SI Trade
 08:00:39 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:39 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:39 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:39 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:39 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:39 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:39 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:39 - 18-May-26
Buy* 1 4,506.50p Automatic Execution
 08:00:37 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:37 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:37 - 18-May-26
Buy* 1 4,506.50p SI Trade
 08:00:37 - 18-May-26
Sell* 2 4,498.50p SI Trade
 08:00:37 - 18-May-26
Unknown* 0 4,506.50p SI Trade
 08:00:37 - 18-May-26
Buy* 4 4,508.00p Automatic Execution
 08:00:32 - 18-May-26
Unknown* 0 4,514.9084p SI Trade
Currency Conversion
 08:00:03 - 18-May-26
Unknown* 0 4,499.15705p SI Trade
Currency Conversion
 08:00:01 - 18-May-26
Unknown* 0 4,514.43108p SI Trade
Currency Conversion
 08:00:01 - 18-May-26
Unknown* 0 4,514.43108p SI Trade
Currency Conversion
 08:00:01 - 18-May-26
Sell* 1 4,530.70p Negotiated Trade
 15:59:07 - 15-May-26
Buy* 65 4,540.643p SI Trade
 15:44:31 - 15-May-26
Sell* 88 4,529.20p Negotiated Trade
 15:08:20 - 15-May-26
Buy* 16 4,534.80p Suspected BUY Trade
 15:08:20 - 15-May-26
Buy* 379 4,538.30p Suspected BUY Trade
 14:55:11 - 15-May-26
Unknown* 0 4,531.50p SI Trade
 13:53:46 - 15-May-26
Unknown* 0 4,531.00p SI Trade
 13:12:27 - 15-May-26
Unknown* 0 4,536.50p SI Trade
 12:51:01 - 15-May-26
Sell* 386 4,541.045p Negotiated Trade
 12:21:40 - 15-May-26
Sell* 2,201 4,544.457p SI Trade
 12:11:57 - 15-May-26
Unknown* 0 4,551.00p SI Trade
 11:46:40 - 15-May-26
Unknown* 0 4,551.00p SI Trade
 11:46:32 - 15-May-26
Unknown* 0 4,544.50p SI Trade
 11:35:45 - 15-May-26
Unknown* 0 4,544.50p SI Trade
 11:35:44 - 15-May-26
Unknown* 0 4,556.00p SI Trade
 10:08:25 - 15-May-26
Sell* 31 4,545.936p SI Trade
 10:07:55 - 15-May-26
Unknown* 0 4,583.00p SI Trade
 08:27:24 - 15-May-26
Unknown* 0 4,581.00p SI Trade
 08:26:11 - 15-May-26
Unknown* 0 4,579.17302p SI Trade
Currency Conversion
 08:18:20 - 15-May-26
Unknown* 0 4,565.84071p SI Trade
Currency Conversion
 08:09:49 - 15-May-26
Unknown* 0 4,576.50p SI Trade
 08:00:44 - 15-May-26
Unknown* 0 4,576.50p SI Trade
 08:00:37 - 15-May-26
Unknown* 0 4,576.50p SI Trade
 08:00:37 - 15-May-26
Unknown* 0 4,576.50p SI Trade
 08:00:37 - 15-May-26
Unknown* 0 4,576.50p SI Trade
 08:00:37 - 15-May-26
Unknown* 0 4,576.50p SI Trade
 08:00:37 - 15-May-26
Unknown* 1 4,549.17532p SI Trade
Currency Conversion
 06:45:07 - 15-May-26
Unknown* 1 4,549.17532p SI Trade
Currency Conversion
 06:45:06 - 15-May-26
Unknown* 2 4,549.17532p SI Trade
Currency Conversion
 06:45:06 - 15-May-26
Unknown* 2 4,549.17532p SI Trade
Currency Conversion
 06:45:05 - 15-May-26
Unknown* 1 4,583.20p SI Trade
 06:42:37 - 15-May-26
Unknown* 1 4,583.20p SI Trade
 06:42:36 - 15-May-26
Unknown* 1 4,583.20p SI Trade
 06:42:36 - 15-May-26
Unknown* 1 4,583.20p SI Trade
 06:42:35 - 15-May-26
Unknown* 0 4,590.50p SI Trade
 15:38:14 - 14-May-26
Sell* 41 4,573.00p Negotiated Trade
 15:10:44 - 14-May-26
Unknown* 0 4,582.00p SI Trade
 14:52:01 - 14-May-26
Unknown* 0 4,566.00p SI Trade
 14:44:22 - 14-May-26
Unknown* 0 4,568.00p SI Trade
 14:41:45 - 14-May-26
Unknown* 0 4,585.00p SI Trade
 14:07:30 - 14-May-26
Unknown* 0 4,586.00p SI Trade
 12:49:06 - 14-May-26
Unknown* 0 4,579.00p SI Trade
 11:44:15 - 14-May-26
Sell* 547 4,573.127p SI Trade
 11:29:48 - 14-May-26
Sell* 110 4,569.681p SI Trade
 09:36:53 - 14-May-26
Buy* 1 4,574.50p Suspected BUY Trade
 09:30:07 - 14-May-26
Unknown* 0 4,567.00p SI Trade
 08:27:58 - 14-May-26
Unknown* 0 4,583.50p SI Trade
 08:02:05 - 14-May-26
Unknown* 0 4,583.50p SI Trade
 08:02:05 - 14-May-26
Unknown* 0 4,583.50p SI Trade
 08:02:05 - 14-May-26
Unknown* 0 4,585.00p SI Trade
 08:02:05 - 14-May-26
Unknown* 0 4,585.00p SI Trade
 08:02:05 - 14-May-26
Buy* 1 4,584.50p Automatic Execution
 08:02:05 - 14-May-26
Buy* 600 4,528.00p Automatic Execution
 16:20:53 - 13-May-26
Buy* 1 4,528.00p Suspected BUY Trade
 15:19:39 - 13-May-26
Buy* 7 4,531.20p Suspected BUY Trade
 15:09:13 - 13-May-26
Sell* 1 4,525.40p Negotiated Trade
 15:03:50 - 13-May-26
Unknown* 0 4,520.50p SI Trade
 12:21:02 - 13-May-26
Unknown* 0 4,520.50p SI Trade
 12:18:27 - 13-May-26
Unknown* 0 4,527.00p SI Trade
 12:13:32 - 13-May-26
Unknown* 0 4,524.50p SI Trade
 11:57:31 - 13-May-26
Buy* 4 4,524.50p Automatic Execution
 11:57:27 - 13-May-26
Unknown* 0 4,526.50p SI Trade
 10:51:26 - 13-May-26
Unknown* 0 4,522.11396p SI Trade
Currency Conversion
 10:25:28 - 13-May-26
Unknown* 0 4,525.00p SI Trade
 10:03:01 - 13-May-26
Sell* 17 4,531.00p Automatic Execution
 09:32:17 - 13-May-26
Sell* 2 4,523.50p Negotiated Trade
 08:31:03 - 13-May-26
Unknown* 0 4,538.00p SI Trade
 08:00:31 - 13-May-26
Unknown* 0 4,538.00p SI Trade
 08:00:31 - 13-May-26
Unknown* 0 4,538.00p SI Trade
 08:00:31 - 13-May-26
Unknown* 0 4,538.00p SI Trade
 08:00:31 - 13-May-26
Unknown* 0 4,538.00p SI Trade
 08:00:31 - 13-May-26
Sell* 220 4,536.046p SI Trade
 08:00:12 - 13-May-26
Sell* 2 4,501.50p Uncrossing Trade
 16:35:09 - 12-May-26
Buy* 23 4,501.468p Suspected BUY Trade
 16:07:08 - 12-May-26
Unknown* 0 4,508.00p SI Trade
 15:54:05 - 12-May-26
Unknown* 0 4,509.00p SI Trade
 15:26:05 - 12-May-26
Buy* 2 4,509.50p SI Trade
 15:26:05 - 12-May-26
Buy* 22 4,504.712p Suspected BUY Trade
 15:23:17 - 12-May-26
Buy* 6 4,508.35p Suspected BUY Trade
 15:11:51 - 12-May-26
Sell* 26 4,504.10p Negotiated Trade
 15:10:20 - 12-May-26
Sell* 60 4,514.92p Negotiated Trade
 13:41:56 - 12-May-26
Buy* 8 4,517.00p Suspected BUY Trade
 13:34:36 - 12-May-26
Unknown* 0 4,512.50p SI Trade
 11:54:29 - 12-May-26
Unknown* 0 4,518.50p SI Trade
 11:49:57 - 12-May-26
Unknown* 0 4,505.00p SI Trade
 11:35:20 - 12-May-26
Unknown* 0 4,517.50p SI Trade
 11:11:24 - 12-May-26
Buy* 1 4,517.00p SI Trade
 10:04:51 - 12-May-26
Buy* 1 4,519.00p Suspected BUY Trade
 09:30:03 - 12-May-26
Unknown* 0 4,503.50p SI Trade
 08:33:30 - 12-May-26
FTSE 100 Latest
Value10,443.47
Change11.13