Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Stx Eu 50 (EUN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,688.00p SI Trade
 15:53:30 - 10-Jul-26
Unknown* 0 4,688.00p SI Trade
 15:53:25 - 10-Jul-26
Sell* 317 4,689.50p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 4,681.00p SI Trade
 13:05:03 - 10-Jul-26
Buy* 8 4,691.813p Suspected BUY Trade
 12:10:45 - 10-Jul-26
Buy* 1 4,691.814p Suspected BUY Trade
 12:10:44 - 10-Jul-26
Unknown* 0 4,696.00p SI Trade
 11:51:35 - 10-Jul-26
Unknown* 0 4,705.17553p SI Trade
Currency Conversion
 11:37:29 - 10-Jul-26
Sell* 1 4,679.50p Automatic Execution
 10:08:07 - 10-Jul-26
Unknown* 0 4,698.50p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 4,698.50p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 4,698.50p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 4,698.50p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 4,698.50p SI Trade
 08:00:40 - 10-Jul-26
Unknown* 0 4,698.50p SI Trade
 08:00:40 - 10-Jul-26
Buy* 1 4,709.00p Automatic Execution
 16:19:21 - 09-Jul-26
Sell* 2 4,704.50p Automatic Execution
 15:18:07 - 09-Jul-26
Buy* 5 4,704.25p Suspected BUY Trade
 15:18:06 - 09-Jul-26
Unknown* 0 4,706.50p SI Trade
 15:14:37 - 09-Jul-26
Sell* 1 4,698.35p Negotiated Trade
 15:09:53 - 09-Jul-26
Buy* 2 4,671.82p Suspected BUY Trade
 12:05:26 - 09-Jul-26
Sell* 2 4,666.00p Automatic Execution
 10:30:18 - 09-Jul-26
Buy* 32 4,671.30p Suspected BUY Trade
 10:18:30 - 09-Jul-26
Buy* 2 4,673.00p Automatic Execution
 10:16:16 - 09-Jul-26
Buy* 53 4,670.939p Suspected BUY Trade
 10:16:16 - 09-Jul-26
Sell* 3 4,672.00p SI Trade
 09:12:22 - 09-Jul-26
Unknown* 0 4,699.00p SI Trade
 08:00:55 - 09-Jul-26
Unknown* 0 4,697.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 4,697.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 1 4,684.00p Suspected BUY Trade
 08:00:14 - 09-Jul-26
Unknown* 0 4,674.00p SI Trade
 16:09:41 - 08-Jul-26
Sell* 40 4,673.00p Automatic Execution
 16:01:33 - 08-Jul-26
Buy* 20 4,689.85p Suspected BUY Trade
 15:21:48 - 08-Jul-26
Unknown* 0 4,695.96582p SI Trade
Currency Conversion
 14:35:30 - 08-Jul-26
Buy* 38 4,688.447p Suspected BUY Trade
 13:17:26 - 08-Jul-26
Buy* 72 4,672.638p Suspected BUY Trade
 12:01:43 - 08-Jul-26
Unknown* 0 4,658.00p SI Trade
 11:24:53 - 08-Jul-26
Unknown* 0 4,656.00p SI Trade
 11:01:09 - 08-Jul-26
Unknown* 0 4,668.50p SI Trade
 10:56:29 - 08-Jul-26
Unknown* 0 4,666.00p SI Trade
 10:19:22 - 08-Jul-26
Buy* 214 4,665.203p Ordinary
 10:17:33 - 08-Jul-26
Buy* 270 4,665.00p Automatic Execution
 10:10:18 - 08-Jul-26
Buy* 106 4,707.953p Suspected BUY Trade
 09:08:46 - 08-Jul-26
Buy* 1 4,723.00p Suspected BUY Trade
 08:03:04 - 08-Jul-26
Unknown* 0 4,733.01486p SI Trade
Currency Conversion
 08:00:46 - 08-Jul-26
Unknown* 0 4,743.50p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,743.50p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,743.50p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,743.50p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,743.50p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,743.50p SI Trade
 08:00:32 - 08-Jul-26
Unknown* 0 4,754.50p SI Trade
 15:56:56 - 07-Jul-26
Buy* 16 4,754.35p Suspected BUY Trade
 15:27:54 - 07-Jul-26
Buy* 3 4,758.25p Suspected BUY Trade
 15:08:07 - 07-Jul-26
Unknown* 0 4,762.00p SI Trade
 10:42:19 - 07-Jul-26
Buy* 10 4,761.25p Suspected BUY Trade
 10:41:05 - 07-Jul-26
Buy* 1 4,769.00p Suspected BUY Trade
 09:31:03 - 07-Jul-26
Buy* 20 4,770.00p Suspected BUY Trade
 08:28:52 - 07-Jul-26
Unknown* 0 4,766.50p SI Trade
 08:02:33 - 07-Jul-26
Unknown* 0 4,769.50p SI Trade
 08:01:46 - 07-Jul-26
Unknown* 0 4,761.50p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 4,761.50p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 4,761.50p SI Trade
 08:00:31 - 07-Jul-26
Sell* 14 4,768.00p Uncrossing Trade
 16:35:16 - 06-Jul-26
Unknown* 0 4,767.50p SI Trade
 16:07:30 - 06-Jul-26
Unknown* 0 4,768.00p SI Trade
 15:56:26 - 06-Jul-26
Buy* 16 4,764.85p Suspected BUY Trade
 15:18:09 - 06-Jul-26
Buy* 2 4,759.90p Suspected BUY Trade
 15:06:04 - 06-Jul-26
Sell* 1 4,754.45p Negotiated Trade
 15:02:33 - 06-Jul-26
Sell* 21 4,756.388p Negotiated Trade
 15:01:21 - 06-Jul-26
Unknown* 0 4,776.50p SI Trade
 13:30:22 - 06-Jul-26
Unknown* 0 4,797.50p SI Trade
 09:18:33 - 06-Jul-26
Buy* 6 4,804.00p Suspected BUY Trade
 09:17:45 - 06-Jul-26
Unknown* 0 4,808.00p SI Trade
 08:46:16 - 06-Jul-26
Buy* 1 4,809.00p Suspected BUY Trade
 08:38:08 - 06-Jul-26
Unknown* 0 4,812.87807p SI Trade
Currency Conversion
 08:27:24 - 06-Jul-26
Buy* 41 4,801.947p Suspected BUY Trade
 08:05:48 - 06-Jul-26
Unknown* 0 4,803.00p SI Trade
 08:04:59 - 06-Jul-26
Unknown* 0 4,804.00p SI Trade
 08:03:04 - 06-Jul-26
Buy* 1 4,810.50p SI Trade
 08:00:53 - 06-Jul-26
Sell* 2 4,787.50p SI Trade
 08:00:44 - 06-Jul-26
Unknown* 0 4,789.50p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 4,813.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 4,813.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 4,813.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 4,813.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 4,813.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 4,813.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 4,813.00p SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 4,813.00p SI Trade
 08:00:31 - 06-Jul-26
Sell* 39 4,794.50p Uncrossing Trade
 08:00:20 - 06-Jul-26
Buy* 8 4,802.15p Suspected BUY Trade
 15:22:11 - 03-Jul-26
Buy* 72 4,802.063p Suspected BUY Trade
 15:20:15 - 03-Jul-26
Sell* 1 4,796.55p Negotiated Trade
 15:15:29 - 03-Jul-26
Sell* 109 4,799.452p Negotiated Trade
 15:07:45 - 03-Jul-26
Sell* 22 4,783.109p Negotiated Trade
 12:57:23 - 03-Jul-26
Unknown* 0 4,780.00p SI Trade
 10:41:55 - 03-Jul-26
Unknown* 0 4,787.50p SI Trade
 10:16:04 - 03-Jul-26
Unknown* 0 4,785.50p SI Trade
 09:12:33 - 03-Jul-26
Unknown* 0 4,786.50p SI Trade
 09:00:49 - 03-Jul-26
Buy* 4 4,793.50p SI Trade
 08:28:32 - 03-Jul-26
Buy* 7 4,793.50p Automatic Execution
 08:28:31 - 03-Jul-26
Buy* 60 4,793.50p Automatic Execution
 08:28:31 - 03-Jul-26
Buy* 3 4,793.50p SI Trade
 08:28:31 - 03-Jul-26
Unknown* 0 4,803.50p SI Trade
 08:24:51 - 03-Jul-26
Unknown* 0 4,787.50p SI Trade
 08:19:02 - 03-Jul-26
Sell* 20 4,762.00p Uncrossing Trade
 16:35:06 - 02-Jul-26
Unknown* 0 4,780.50p SI Trade
 16:25:13 - 02-Jul-26
Sell* 473 4,775.00p Automatic Execution
 15:59:16 - 02-Jul-26
Unknown* 0 4,771.50p SI Trade
 15:20:54 - 02-Jul-26
Buy* 41 4,784.65p Suspected BUY Trade
 15:14:35 - 02-Jul-26
Unknown* 0 4,785.00p SI Trade
 15:14:04 - 02-Jul-26
Sell* 3 4,771.80p Negotiated Trade
 15:10:36 - 02-Jul-26
Sell* 4 4,769.50p Automatic Execution
 14:47:55 - 02-Jul-26
Sell* 4 4,768.50p SI Trade
 14:47:53 - 02-Jul-26
Unknown* 0 4,762.00p SI Trade
 13:40:37 - 02-Jul-26
Buy* 1 4,712.50p Suspected BUY Trade
 08:38:09 - 02-Jul-26
Sell* 18 4,696.50p SI Trade
 08:04:49 - 02-Jul-26
Sell* 12 4,696.50p SI Trade
 08:04:49 - 02-Jul-26
Unknown* 0 4,712.00p SI Trade
 08:01:59 - 02-Jul-26
Unknown* 0 4,713.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 4,713.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 4,713.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 4,713.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 4,713.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 4,713.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 4,713.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 4,713.50p SI Trade
 08:00:34 - 02-Jul-26
Buy* 1 4,713.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 4,713.50p SI Trade
 08:00:34 - 02-Jul-26
Unknown* 0 4,722.50p SI Trade
 15:34:21 - 01-Jul-26
Buy* 11 4,729.05p Suspected BUY Trade
 15:18:06 - 01-Jul-26
Sell* 4 4,719.30p Negotiated Trade
 15:16:45 - 01-Jul-26
Buy* 1 4,728.10p Suspected BUY Trade
 15:07:55 - 01-Jul-26
Buy* 96 4,729.541p Suspected BUY Trade
 14:03:56 - 01-Jul-26
Buy* 1 4,735.00p Suspected BUY Trade
 13:39:16 - 01-Jul-26
Buy* 1 4,744.50p SI Trade
 12:46:06 - 01-Jul-26
Buy* 1 4,753.50p SI Trade
 11:59:29 - 01-Jul-26
Unknown* 0 4,753.50p SI Trade
 11:59:29 - 01-Jul-26
Unknown* 0 4,753.50p SI Trade
 11:27:32 - 01-Jul-26
Unknown* 0 4,756.00p SI Trade
 11:06:45 - 01-Jul-26
Buy* 3 4,763.00p SI Trade
 10:25:05 - 01-Jul-26
Buy* 4 4,765.50p SI Trade
 10:25:05 - 01-Jul-26
Buy* 4 4,763.50p Automatic Execution
 10:25:05 - 01-Jul-26
Buy* 4 4,762.00p SI Trade
 10:25:03 - 01-Jul-26
Buy* 4 4,761.00p Automatic Execution
 10:25:03 - 01-Jul-26
Buy* 4 4,763.50p Automatic Execution
 10:25:01 - 01-Jul-26
Buy* 3 4,763.50p SI Trade
 10:24:59 - 01-Jul-26
Buy* 3 4,763.50p SI Trade
 10:24:57 - 01-Jul-26
Buy* 3 4,763.50p SI Trade
 10:24:55 - 01-Jul-26
Buy* 3 4,763.50p SI Trade
 10:24:51 - 01-Jul-26
Buy* 3 4,763.50p Automatic Execution
 10:24:51 - 01-Jul-26
Buy* 3 4,763.50p SI Trade
 10:24:46 - 01-Jul-26
Buy* 3 4,763.50p Automatic Execution
 10:24:46 - 01-Jul-26
Buy* 3 4,763.50p Automatic Execution
 10:24:35 - 01-Jul-26
Unknown* 0 4,763.50p SI Trade
 10:24:33 - 01-Jul-26
Buy* 13 4,764.309p Suspected BUY Trade
 09:48:39 - 01-Jul-26
Unknown* 0 4,764.00p SI Trade
 09:22:10 - 01-Jul-26
Unknown* 0 4,759.00p SI Trade
 08:22:45 - 01-Jul-26
Buy* 1 4,759.50p SI Trade
 08:09:04 - 01-Jul-26
Unknown* 0 4,757.00p SI Trade
 08:05:11 - 01-Jul-26
Unknown* 0 4,757.00p SI Trade
 08:05:11 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:39 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:39 - 01-Jul-26
Buy* 3 4,777.00p Automatic Execution
 08:00:35 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Buy* 1 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,777.00p SI Trade
 08:00:34 - 01-Jul-26
Unknown* 0 4,767.9962p SI Trade
Currency Conversion
 08:00:20 - 01-Jul-26
Buy* 67 4,769.04p SI Trade
 08:00:10 - 01-Jul-26
Sell* 101 4,762.00p Negotiated Trade
 16:05:03 - 30-Jun-26
Sell* 198 4,756.65p Negotiated Trade
 16:00:21 - 30-Jun-26
Sell* 5 4,766.40p Negotiated Trade
 15:09:47 - 30-Jun-26
Unknown* 0 4,772.00p SI Trade
 13:56:47 - 30-Jun-26
Buy* 3 4,772.00p SI Trade
 13:56:45 - 30-Jun-26
Unknown* 0 4,772.00p SI Trade
 13:56:44 - 30-Jun-26
Buy* 3 4,772.00p Automatic Execution
 13:56:44 - 30-Jun-26
Buy* 62 4,773.474p Suspected BUY Trade
 13:53:34 - 30-Jun-26
Buy* 1 4,772.50p Suspected BUY Trade
 13:49:19 - 30-Jun-26
Unknown* 0 4,779.50p SI Trade
 13:02:42 - 30-Jun-26
Buy* 1 4,785.00p Suspected BUY Trade
 12:35:52 - 30-Jun-26
Buy* 1 4,781.00p SI Trade
 11:26:32 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84