Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Stx Eu 50 (EUN) Share Price

Price 4,081.50p on 22-09-2025 at 10:14:50
Change -6.00p -0.15%
Buy 4,085.00p
Sell 4,079.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,087.50p
Day's Volume: 92
Last Close: 4,087.50p
Open: 4,086.00p
ISIN: IE0008470928
Day's Range 4,081.50p - 4,086.00p
52wk Range: 3,416.50p - 4,089.00p
Market Capitalisation: £N/A
VWAP: 4,082.07283p
Shares in Issue: N/A

Sector:

Ishr Stx Eu 50 (EUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,087.50p SI Trade
 10:02:16 - 22-Sep-25
Unknown* 0 4,087.50p SI Trade
 09:24:13 - 22-Sep-25
Buy* 4 4,076.05p Suspected BUY Trade
 08:48:16 - 22-Sep-25
Unknown* 0 4,079.50p SI Trade
 08:21:25 - 22-Sep-25
Unknown* 0 4,087.00p SI Trade
 08:12:36 - 22-Sep-25
Unknown* 0 4,088.00p SI Trade
 08:11:27 - 22-Sep-25
Unknown* 0 4,086.50p SI Trade
 08:07:17 - 22-Sep-25
Sell* 19 4,081.50p Automatic Execution
 08:04:29 - 22-Sep-25
Sell* 17 4,081.50p Automatic Execution
 08:04:28 - 22-Sep-25
Unknown* 0 4,090.50p SI Trade
 08:04:27 - 22-Sep-25
See more Ishr Stx Eu 50 trades

Ishr Stx Eu 50 (EUN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,089.00 4,089.00 4,089.00 4,087.50 1,238
18th Sep 2025 (Thu) 4,046.00 4,047.00 4,046.00 4,068.50 137
17th Sep 2025 (Wed) 4,024.50 4,024.50 4,017.00 4,006.00 1,387
16th Sep 2025 (Tue) 4,039.50 4,039.50 4,009.00 4,009.00 1,793
15th Sep 2025 (Mon) 4,020.75 4,036.25 4,020.75 4,036.25 662
12th Sep 2025 (Fri) 4,025.50 4,025.50 4,025.50 4,020.75 2,153
11th Sep 2025 (Thu) 4,025.00 4,025.00 4,025.00 4,026.75 821
10th Sep 2025 (Wed) 4,013.50 4,013.50 4,010.00 4,012.75 1,864
9th Sep 2025 (Tue) 4,014.50 4,014.50 4,014.50 4,026.00 78
8th Sep 2025 (Mon) 4,042.00 4,042.00 4,042.00 4,035.00 14,047
5th Sep 2025 (Fri) 4,038.25 4,038.25 4,018.00 4,018.00 11
4th Sep 2025 (Thu) 4,022.75 4,038.25 4,022.75 4,038.25 443
3rd Sep 2025 (Wed) 4,024.50 4,028.50 4,020.50 4,022.75 628
2nd Sep 2025 (Tue) 4,006.00 4,015.50 4,001.50 4,002.50 9,232
1st Sep 2025 (Mon) 4,026.50 4,026.50 4,016.50 4,011.50 2,344
29th Aug 2025 (Fri) 4,023.00 4,028.00 4,023.00 4,016.50 416
28th Aug 2025 (Thu) 4,039.00 4,040.00 4,033.00 4,028.00 278
27th Aug 2025 (Wed) 4,020.00 4,024.50 4,020.00 4,022.50 687
26th Aug 2025 (Tue) 4,025.50 4,030.50 4,025.00 4,014.50 140
25th Aug 2025 (Mon) 4,082.00 4,082.00 4,082.00 4,082.00 0
22nd Aug 2025 (Fri) 4,068.50 4,082.00 4,068.50 4,082.00 4,944
See more Ishr Stx Eu 50 price history

Ishr Stx Eu 50 (EUN) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Stx Eu 50 regulatory news
FTSE 100 Latest
Value9,216.94
Change0.27

Login to your account

Forgot Password?

Not Registered