Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Stx Eu 50 (EUN) Share Price

Price 4,527.00p on 06-02-2026 at 19:40:06
Change 36.25p 0.81%
Buy 4,539.50p
Sell 4,530.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,538.50p
Day's Volume: 254
Last Close: 4,534.75p
Open: 4,490.50p
ISIN: IE0008470928
Day's Range 4,490.50p - 4,527.00p
52wk Range: 3,416.50p - 4,560.50p
Market Capitalisation: £N/A
VWAP: 4,517.55869p
Shares in Issue: N/A

Sector:

Ishr Stx Eu 50 (EUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,538.50p SI Trade
 16:11:25 - 06-Feb-26
Sell* 50 4,532.50p Negotiated Trade
 15:43:40 - 06-Feb-26
Buy* 113 4,523.80p Suspected BUY Trade
 15:15:41 - 06-Feb-26
Sell* 14 4,520.25p Negotiated Trade
 15:11:15 - 06-Feb-26
Buy* 1 4,527.00p Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 0 4,531.50p SI Trade
 14:54:20 - 06-Feb-26
Unknown* 0 4,532.50p SI Trade
 14:42:09 - 06-Feb-26
Sell* 3 4,521.00p Automatic Execution
 14:33:31 - 06-Feb-26
Buy* 1 4,518.00p Suspected BUY Trade
 14:26:52 - 06-Feb-26
Buy* 21 4,513.417p Suspected BUY Trade
 13:26:32 - 06-Feb-26
See more Ishr Stx Eu 50 trades

Ishr Stx Eu 50 (EUN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,490.50 4,527.00 4,490.50 4,534.75 254
5th Feb 2026 (Thu) 4,503.50 4,506.00 4,490.50 4,498.50 96
4th Feb 2026 (Wed) 4,499.00 4,519.00 4,485.00 4,505.75 526
3rd Feb 2026 (Tue) 4,546.00 4,560.50 4,503.50 4,508.25 1,567
2nd Feb 2026 (Mon) 4,456.00 4,526.50 4,456.00 4,529.50 1,508
30th Jan 2026 (Fri) 4,469.00 4,495.50 4,459.00 4,481.75 247
29th Jan 2026 (Thu) 4,478.00 4,491.50 4,474.00 4,448.50 45
28th Jan 2026 (Wed) 4,530.00 4,533.50 4,473.00 4,458.00 12,072
27th Jan 2026 (Tue) 4,506.00 4,528.00 4,504.50 4,528.25 1,548
26th Jan 2026 (Mon) 4,478.50 4,481.00 4,478.50 4,482.75 972
23rd Jan 2026 (Fri) 4,479.50 4,481.50 4,470.00 4,462.75 189
22nd Jan 2026 (Thu) 4,483.00 4,496.00 4,483.00 4,486.00 1,494
21st Jan 2026 (Wed) 4,450.00 4,450.00 4,450.00 4,450.75 105
20th Jan 2026 (Tue) 4,449.00 4,461.50 4,446.00 4,464.75 860
19th Jan 2026 (Mon) 4,470.50 4,494.50 4,470.50 4,471.75 1,970
16th Jan 2026 (Fri) 4,522.50 4,525.00 4,522.50 4,524.00 157
15th Jan 2026 (Thu) 4,529.00 4,544.00 4,526.50 4,532.00 728
14th Jan 2026 (Wed) 4,518.00 4,528.00 4,517.50 4,518.50 215
13th Jan 2026 (Tue) 4,510.50 4,516.00 4,503.00 4,514.25 1,066
12th Jan 2026 (Mon) 4,490.00 4,501.00 4,490.00 4,501.00 488
9th Jan 2026 (Fri) 4,472.00 4,472.00 4,472.00 4,491.75 161
8th Jan 2026 (Thu) 4,434.00 4,448.00 4,434.00 4,433.75 95
7th Jan 2026 (Wed) 4,441.50 4,441.50 4,429.50 4,436.00 1,630
See more Ishr Stx Eu 50 price history

Ishr Stx Eu 50 (EUN) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Stx Eu 50 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered