| Price | 3,634.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 34.25p 0.95% |
| Buy | 3,650.00p |
| Sell | 3,648.00p |
| Buy / Sell EUN Shares | |
| Last Trade: | Unknown 77.00 at 3,658.21781p |
| Day's Volume: | 37,781 |
| Last Close: | 3,649.00p |
| Open: | 3,634.00p |
| ISIN: | IE0008470928 |
| Day's Range | 3,612.00p - 3,634.50p |
| 52wk Range: | 3,471.00p - 4,032.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,629.54525p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Stx Eu 50 (EUN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 3,658.21781p | Currency Conversion OTC Trade |
16:55:56 - 22-Nov-24 |
| Unknown* | 77 | 3,658.21781p | SI Trade Currency Conversion |
16:55:56 - 22-Nov-24 |
| Unknown* | 0 | 3,655.30455p | SI Trade Currency Conversion |
15:45:22 - 22-Nov-24 |
| Unknown* | 0 | 3,653.50p | SI Trade |
14:59:18 - 22-Nov-24 |
| Buy* | 2 | 3,648.50p | Suspected BUY Trade |
14:54:09 - 22-Nov-24 |
| Sell* | 6 | 3,647.50p | Negotiated Trade |
14:44:17 - 22-Nov-24 |
| Sell* | 312 | 3,634.50p | Automatic Execution |
12:47:57 - 22-Nov-24 |
| Sell* | 1,146 | 3,630.00p | Automatic Execution |
12:20:14 - 22-Nov-24 |
| Unknown* | 0 | 3,628.66906p | SI Trade Currency Conversion |
12:14:17 - 22-Nov-24 |
| Buy* | 20 | 3,628.30p | Suspected BUY Trade |
12:04:45 - 22-Nov-24 |
