Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Stx Eu 50 (EUN) Share Price

Price 4,343.00p on 12-12-2025 at 19:35:10
Change -3.25p -0.08%
Buy 4,314.00p
Sell 4,309.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,325.7528p
Day's Volume: 881
Last Close: 4,311.75p
Open: 4,335.00p
ISIN: IE0008470928
Day's Range 4,335.00p - 4,343.00p
52wk Range: 3,416.50p - 4,404.50p
Market Capitalisation: £N/A
VWAP: 4,334.89202p
Shares in Issue: N/A

Sector:

Ishr Stx Eu 50 (EUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,325.7528p SI Trade
Currency Conversion
 15:21:41 - 12-Dec-25
Buy* 1 4,331.80p Suspected BUY Trade
 15:09:32 - 12-Dec-25
Unknown* 0 4,340.50p SI Trade
 14:56:51 - 12-Dec-25
Unknown* 0 4,328.50p SI Trade
 12:59:52 - 12-Dec-25
Unknown* 0 4,345.50p SI Trade
 10:27:40 - 12-Dec-25
Sell* 4 4,343.00p Automatic Execution
 10:23:15 - 12-Dec-25
Unknown* 0 4,345.00p SI Trade
 09:02:13 - 12-Dec-25
Unknown* 0 4,347.00p SI Trade
 08:22:15 - 12-Dec-25
Unknown* 0 4,336.50p SI Trade
 08:00:32 - 12-Dec-25
Unknown* 0 4,334.00p SI Trade
 08:00:32 - 12-Dec-25
See more Ishr Stx Eu 50 trades

Ishr Stx Eu 50 (EUN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4,335.00 4,343.00 4,335.00 4,311.75 881
11th Dec 2025 (Thu) 4,325.00 4,325.50 4,315.00 4,315.00 1,167
10th Dec 2025 (Wed) 4,282.00 4,282.00 4,267.50 4,278.50 1,120
9th Dec 2025 (Tue) 4,281.00 4,281.00 4,278.00 4,278.00 309
8th Dec 2025 (Mon) 4,261.50 4,288.50 4,261.50 4,281.00 511
5th Dec 2025 (Fri) 4,295.00 4,295.00 4,278.50 4,278.50 168
4th Dec 2025 (Thu) 4,280.50 4,289.25 4,280.50 4,289.25 84
3rd Dec 2025 (Wed) 4,290.00 4,290.00 4,280.50 4,280.50 687
2nd Dec 2025 (Tue) 4,317.50 4,317.50 4,313.00 4,302.50 176
1st Dec 2025 (Mon) 4,297.00 4,297.00 4,276.00 4,293.50 219
28th Nov 2025 (Fri) 4,278.00 4,287.50 4,270.50 4,281.50 396
27th Nov 2025 (Thu) 4,271.00 4,271.00 4,265.00 4,266.00 799
26th Nov 2025 (Wed) 4,233.50 4,279.25 4,233.50 4,279.25 1,412
25th Nov 2025 (Tue) 4,217.00 4,241.50 4,217.00 4,233.50 352
24th Nov 2025 (Mon) 4,238.50 4,238.50 4,217.00 4,221.50 1,492
21st Nov 2025 (Fri) 4,213.50 4,218.50 4,196.00 4,212.50 824
20th Nov 2025 (Thu) 4,269.00 4,272.00 4,250.50 4,244.00 564
19th Nov 2025 (Wed) 4,229.50 4,242.50 4,229.50 4,233.25 748
18th Nov 2025 (Tue) 4,260.00 4,262.00 4,222.50 4,223.50 1,077
17th Nov 2025 (Mon) 4,309.00 4,309.50 4,282.00 4,285.00 1,202
14th Nov 2025 (Fri) 4,337.00 4,337.00 4,297.50 4,318.00 480
See more Ishr Stx Eu 50 price history

Ishr Stx Eu 50 (EUN) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Stx Eu 50 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered