Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Stx Eu 50 (EUN) Share Price

Price 4,428.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 4,432.00p
Sell 4,418.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,428.00p
Day's Volume: 0
Last Close: 4,428.00p
Open: 0.00p
ISIN: IE0008470928
Day's Range 0.00p - 0.00p
52wk Range: 3,416.50p - 4,728.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Stx Eu 50 (EUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,428.00p Uncrossing Trade
 16:35:27 - 02-Apr-26
Buy* 10 4,434.50p Automatic Execution
 16:12:47 - 02-Apr-26
Buy* 2 4,441.50p Automatic Execution
 15:58:25 - 02-Apr-26
Buy* 11 4,413.50p Suspected BUY Trade
 15:26:42 - 02-Apr-26
Sell* 10 4,404.90p Negotiated Trade
 15:21:46 - 02-Apr-26
Sell* 1 4,397.00p Automatic Execution
 15:06:14 - 02-Apr-26
Unknown* 0 4,382.50p SI Trade
 14:11:48 - 02-Apr-26
Sell* 630 4,370.34p SI Trade
 13:08:44 - 02-Apr-26
Sell* 6 4,368.985p SI Trade
 13:03:56 - 02-Apr-26
Buy* 6 4,388.50p Suspected BUY Trade
 12:17:01 - 02-Apr-26
See more Ishr Stx Eu 50 trades

Ishr Stx Eu 50 (EUN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,428.00 4,428.00 4,428.00 4,428.00 0
2nd Apr 2026 (Thu) 4,397.00 4,441.50 4,397.00 4,428.00 865
1st Apr 2026 (Wed) 4,452.50 4,452.50 4,417.00 4,427.25 1,731
31st Mar 2026 (Tue) 4,312.00 4,312.00 4,312.00 4,329.75 585
30th Mar 2026 (Mon) 4,277.00 4,305.50 4,262.00 4,305.50 908
27th Mar 2026 (Fri) 4,258.00 4,258.00 4,258.00 4,258.00 50
26th Mar 2026 (Thu) 4,280.00 4,297.00 4,280.00 4,273.75 80
25th Mar 2026 (Wed) 4,346.50 4,346.50 4,327.00 4,329.00 89
24th Mar 2026 (Tue) 4,223.00 4,297.00 4,223.00 4,280.50 2,243
23rd Mar 2026 (Mon) 4,154.00 4,313.00 4,154.00 4,257.75 2,665
20th Mar 2026 (Fri) 4,285.00 4,285.00 4,250.00 4,233.25 825
19th Mar 2026 (Thu) 4,340.50 4,340.50 4,291.50 4,288.25 2,274
18th Mar 2026 (Wed) 4,446.50 4,446.50 4,436.00 4,385.00 56
17th Mar 2026 (Tue) 4,407.25 4,431.25 4,407.25 4,431.25 47
16th Mar 2026 (Mon) 4,398.00 4,398.00 4,388.50 4,407.25 344
13th Mar 2026 (Fri) 4,380.50 4,380.50 4,380.50 4,392.25 20
12th Mar 2026 (Thu) 4,423.50 4,423.50 4,395.50 4,398.00 1,353
11th Mar 2026 (Wed) 4,438.50 4,438.50 4,423.00 4,424.00 201
10th Mar 2026 (Tue) 4,473.00 4,476.50 4,473.00 4,459.50 493
9th Mar 2026 (Mon) 4,300.00 4,381.00 4,300.00 4,383.25 3,316
6th Mar 2026 (Fri) 4,450.00 4,450.00 4,444.00 4,399.50 350
See more Ishr Stx Eu 50 price history

Ishr Stx Eu 50 (EUN) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:03 pm RNS Net Asset Value(s)
See more Ishr Stx Eu 50 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered