Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Stx Eu 50 (EUN) Share Price

Price 3,923.00p on 04-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EUN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at 3,915.30p
Day's Volume: 0
Last Close: 3,923.00p
Open: 0.00p
ISIN: IE0008470928
Day's Range 0.00p - 0.00p
52wk Range: 3,416.50p - 4,063.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Stx Eu 50 (EUN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 3,915.30p Suspected BUY Trade
 15:18:51 - 03-Jun-25
Buy* 2 3,921.00p SI Trade
 13:28:47 - 03-Jun-25
Sell* 150 3,913.616p Negotiated Trade
 12:13:32 - 03-Jun-25
Buy* 306 3,917.00p Result of RFQ
 10:59:21 - 03-Jun-25
Buy* 306 3,915.758p Suspected BUY Trade
 10:57:51 - 03-Jun-25
Unknown* 0 3,913.00p SI Trade
 10:08:21 - 03-Jun-25
Sell* 3 3,911.50p SI Trade
 09:52:56 - 03-Jun-25
Sell* 9 3,911.50p SI Trade
 09:52:56 - 03-Jun-25
Unknown* 0 3,910.50p SI Trade
 09:45:41 - 03-Jun-25
Buy* 58 3,919.00p Suspected BUY Trade
 09:06:53 - 03-Jun-25
See more Ishr Stx Eu 50 trades

Ishr Stx Eu 50 (EUN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 3,917.50 3,917.50 3,917.50 3,923.00 2,622
2nd Jun 2025 (Mon) 3,923.50 3,923.50 3,917.00 3,917.00 8,246
30th May 2025 (Fri) 3,928.00 3,928.00 3,919.00 3,914.75 164
29th May 2025 (Thu) 3,903.00 3,908.50 3,903.00 3,905.50 1,600
28th May 2025 (Wed) 3,897.00 3,897.00 3,897.00 3,896.25 1,999
27th May 2025 (Tue) 3,914.00 3,927.00 3,914.00 3,929.00 6,009
26th May 2025 (Mon) 3,922.87776 3,922.87776 3,922.87776 3,922.87776 100
23rd May 2025 (Fri) 3,838.00 3,857.00 3,835.50 3,874.75 1,148
22nd May 2025 (Thu) 3,927.50 3,927.50 3,927.50 3,927.50 415
21st May 2025 (Wed) 3,953.00 3,970.00 3,953.00 3,964.75 186
20th May 2025 (Tue) 3,924.00 3,956.75 3,924.00 3,956.75 541
19th May 2025 (Mon) 3,908.00 3,911.50 3,901.00 3,924.00 3,705
16th May 2025 (Fri) 3,931.50 3,931.50 3,903.50 3,913.50 3,862
15th May 2025 (Thu) 3,859.50 3,859.50 3,859.50 3,897.50 788
14th May 2025 (Wed) 3,913.50 3,913.50 3,913.00 3,912.00 5,777
13th May 2025 (Tue) 3,913.00 3,931.50 3,913.00 3,920.00 1,977
12th May 2025 (Mon) 3,903.50 3,927.50 3,903.50 3,927.50 1,190
9th May 2025 (Fri) 3,908.50 3,910.50 3,903.50 3,903.50 3,221
8th May 2025 (Thu) 3,913.50 3,913.50 3,887.00 3,888.50 1,620
7th May 2025 (Wed) 3,906.00 3,906.50 3,889.00 3,889.00 2,121
6th May 2025 (Tue) 3,933.00 3,933.00 3,899.00 3,907.25 1,662
5th May 2025 (Mon) 3,932.00 3,932.00 3,932.00 3,932.00 0
See more Ishr Stx Eu 50 price history

Ishr Stx Eu 50 (EUN) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Stx Eu 50 regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered