| Price | 3,960.00p on 03-07-2025 at 18:30:06 |
|---|---|
| Change | -9.50p -0.24% |
| Buy | 3,959.00p |
| Sell | 3,955.00p |
| Buy / Sell EUN Shares | |
Ishr Stx Eu 50 (EUN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,959.00p | SI Trade |
15:35:17 - 03-Jul-25 |
| Sell* | 1 | 3,953.50p | SI Trade |
15:33:35 - 03-Jul-25 |
| Unknown* | 0 | 3,956.50p | SI Trade |
15:26:12 - 03-Jul-25 |
| Buy* | 82 | 3,958.95p | Suspected BUY Trade |
15:24:28 - 03-Jul-25 |
| Sell* | 3 | 3,956.35p | Negotiated Trade |
15:16:42 - 03-Jul-25 |
| Sell* | 6 | 3,958.00p | SI Trade |
15:09:27 - 03-Jul-25 |
| Buy* | 2 | 3,962.35p | Suspected BUY Trade |
15:05:31 - 03-Jul-25 |
| Unknown* | 0 | 3,965.50p | SI Trade |
13:31:28 - 03-Jul-25 |
| Sell* | 1 | 3,955.00p | SI Trade |
11:30:01 - 03-Jul-25 |
| Sell* | 3 | 3,955.00p | SI Trade |
11:29:56 - 03-Jul-25 |
Ishr Stx Eu 50 (EUN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
