| Price | €306.90 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | €0.75 0.24% |
| Buy | €307.20 |
| Sell | €306.60 |
| Last Trade: | Sell 15.00 at €304.05 |
| Day's Volume: | 0 |
| Last Close: | €306.90 |
| Open: | €306.15 |
| ISIN: | LU0599612842 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €273.625 - €308.25 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Eumv (EUMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €304.05 | Automatic Execution |
16:00:14 - 08-Jul-26 |
| Unknown* | 0 | €303.05 | SI Trade |
11:02:03 - 08-Jul-26 |
| Unknown* | 0 | €306.85 | SI Trade |
16:09:01 - 07-Jul-26 |
| Sell* | 567 | €307.40 | SI Trade |
15:46:24 - 07-Jul-26 |
| Unknown* | 0 | €308.35 | SI Trade |
10:42:29 - 07-Jul-26 |
| Unknown* | 0 | €309.05 | SI Trade |
09:21:48 - 07-Jul-26 |
| Unknown* | 0 | €308.75 | SI Trade |
08:30:49 - 07-Jul-26 |
| Unknown* | 0 | €307.05 | SI Trade |
14:55:00 - 06-Jul-26 |
| Unknown* | 0 | €307.30 | SI Trade |
11:29:00 - 06-Jul-26 |
| Unknown* | 0 | €307.75 | SI Trade |
09:19:46 - 06-Jul-26 |
