| Price | €294.325 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €1.675 0.57% |
| Buy | €294.85 |
| Sell | €293.80 |
| Last Trade: | Sell 2.00 at €292.90 |
| Day's Volume: | 0 |
| Last Close: | €294.325 |
| Open: | €292.65 |
| ISIN: | LU0599612842 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €246.675 - €295.55 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Eumv (EUMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €292.90 | Automatic Execution |
12:21:34 - 03-Feb-26 |
| Sell* | 76 | €292.25 | Automatic Execution |
10:16:33 - 29-Jan-26 |
| Sell* | 1 | €290.35 | Automatic Execution |
08:05:53 - 14-Jan-26 |
| Unknown* | 7 | €280.30 | SI Trade |
10:31:03 - 17-Dec-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
10:31:03 - 17-Dec-25 |
| Unknown* | 7 | €0.00 | SI Trade |
10:31:03 - 17-Dec-25 |
| Sell* | 10 | €283.6324 | SI Trade |
11:26:26 - 15-Oct-25 |
| Buy* | 13 | €277.35 | Automatic Execution |
16:28:43 - 10-Sep-25 |
| Sell* | 54 | €277.80 | Automatic Execution |
09:17:04 - 01-Sep-25 |
| Sell* | 24 | €277.80 | Automatic Execution |
09:17:03 - 01-Sep-25 |
