| Price | €302.975 on 28-09-2026 at 17:15:08 |
|---|---|
| Change | €-0.225 -0.07% |
| Buy | €303.35 |
| Sell | €302.60 |
| Last Trade: | Sell 14.00 at €306.45 |
| Day's Volume: | 0 |
| Last Close: | €302.975 |
| Open: | €303.20 |
| ISIN: | LU0599612842 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €275.35 - €312.475 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Eumv (EUMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €306.45 | Automatic Execution |
11:45:39 - 11-Sep-26 |
| Sell* | 12 | €308.15 | SI Trade |
09:02:26 - 04-Sep-26 |
| Buy* | 6 | €308.40 | SI Trade |
08:05:09 - 04-Sep-26 |
| Sell* | 14 | €309.20 | Uncrossing Trade |
16:35:12 - 27-Aug-26 |
| Sell* | 15 | €310.60 | Automatic Execution |
11:05:59 - 24-Aug-26 |
| Unknown* | 0 | €310.60 | SI Trade |
08:05:07 - 14-Aug-26 |
| Unknown* | 0 | €311.85 | SI Trade |
11:44:15 - 12-Aug-26 |
| Unknown* | 0 | €311.85 | SI Trade |
09:53:50 - 12-Aug-26 |
| Unknown* | 0 | €311.75 | SI Trade |
15:20:28 - 10-Aug-26 |
| Unknown* | 0 | €310.75 | SI Trade |
14:24:48 - 10-Aug-26 |
