| Price | €304.075 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | €-0.075 -0.02% |
| Buy | €305.45 |
| Sell | €302.70 |
| Last Trade: | Unknown 0.00 at €305.45 |
| Day's Volume: | 0 |
| Last Close: | €304.075 |
| Open: | €304.15 |
| ISIN: | LU0599612842 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €273.625 - €305.975 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Eumv (EUMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €305.45 | SI Trade |
10:22:09 - 22-May-26 |
| Unknown* | 0 | €306.15 | SI Trade |
11:26:02 - 21-May-26 |
| Buy* | 2 | €302.35 | SI Trade |
15:47:27 - 19-May-26 |
| Unknown* | 0 | €302.40 | SI Trade |
14:51:32 - 19-May-26 |
| Unknown* | 0 | €302.70 | SI Trade |
10:36:09 - 19-May-26 |
| Unknown* | 0 | €302.50 | SI Trade |
08:32:46 - 19-May-26 |
| Unknown* | 0 | €299.75 | SI Trade |
15:30:44 - 18-May-26 |
| Unknown* | 0 | €297.80 | SI Trade |
10:57:10 - 18-May-26 |
| Unknown* | 0 | €296.40 | SI Trade |
08:16:06 - 18-May-26 |
| Buy* | 43 | €297.20 | SI Trade |
16:07:18 - 15-May-26 |
