| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 306.15 | 306.90 | 306.15 | 306.90 | 0 |
| 9th Jul 2026 (Thu) | 303.875 | 306.15 | 303.875 | 306.15 | 0 |
| 8th Jul 2026 (Wed) | 304.05 | 304.05 | 304.05 | 303.875 | 15 |
| 7th Jul 2026 (Tue) | 307.05 | 307.30 | 307.05 | 307.30 | 567 |
| 6th Jul 2026 (Mon) | 308.25 | 308.25 | 307.05 | 307.05 | 0 |
| 3rd Jul 2026 (Fri) | 306.10 | 308.25 | 306.10 | 308.25 | 0 |
| 2nd Jul 2026 (Thu) | 302.55 | 306.10 | 302.55 | 306.10 | 0 |
| 1st Jul 2026 (Wed) | 304.40 | 304.40 | 302.55 | 302.55 | 0 |
| 30th Jun 2026 (Tue) | 304.425 | 304.425 | 304.40 | 304.40 | 1 |
| 29th Jun 2026 (Mon) | 303.975 | 304.425 | 303.975 | 304.425 | 0 |
| 26th Jun 2026 (Fri) | 304.30 | 304.30 | 303.975 | 303.975 | 0 |
| 25th Jun 2026 (Thu) | 302.90 | 304.30 | 302.90 | 304.30 | 0 |
| 24th Jun 2026 (Wed) | 302.95 | 302.95 | 302.90 | 302.90 | 0 |
| 23rd Jun 2026 (Tue) | 303.80 | 303.80 | 302.95 | 302.95 | 0 |
| 22nd Jun 2026 (Mon) | 302.90 | 303.80 | 302.90 | 303.80 | 0 |
| 19th Jun 2026 (Fri) | 302.85 | 302.90 | 302.85 | 302.90 | 0 |
| 18th Jun 2026 (Thu) | 305.15 | 305.15 | 302.85 | 302.85 | 0 |
| 17th Jun 2026 (Wed) | 305.10 | 305.15 | 305.10 | 305.15 | 0 |
| 16th Jun 2026 (Tue) | 306.125 | 306.125 | 305.10 | 305.10 | 0 |
| 15th Jun 2026 (Mon) | 306.375 | 306.375 | 306.125 | 306.125 | 0 |
| 12th Jun 2026 (Fri) | 303.60 | 306.375 | 303.60 | 306.375 | 0 |
| 11th Jun 2026 (Thu) | 302.70 | 303.60 | 302.70 | 303.60 | 0 |
| 10th Jun 2026 (Wed) | 300.70 | 302.70 | 300.70 | 302.70 | 0 |
| 9th Jun 2026 (Tue) | 301.00 | 301.00 | 300.70 | 300.70 | 0 |
| 8th Jun 2026 (Mon) | 300.95 | 301.00 | 300.95 | 301.00 | 0 |
| 5th Jun 2026 (Fri) | 300.375 | 300.95 | 300.375 | 300.95 | 0 |
| 4th Jun 2026 (Thu) | 298.575 | 300.375 | 298.575 | 300.375 | 0 |
| 3rd Jun 2026 (Wed) | 299.225 | 299.225 | 298.575 | 298.575 | 0 |
| 2nd Jun 2026 (Tue) | 299.15 | 299.225 | 299.15 | 299.225 | 0 |
| 1st Jun 2026 (Mon) | 300.475 | 300.475 | 299.15 | 299.15 | 0 |
| 29th May 2026 (Fri) | 300.80 | 300.80 | 300.475 | 300.475 | 1 |
| 28th May 2026 (Thu) | 301.25 | 301.25 | 301.25 | 300.80 | 66 |
| 27th May 2026 (Wed) | 304.15 | 304.15 | 302.525 | 302.525 | 0 |
| 26th May 2026 (Tue) | 304.075 | 304.15 | 304.075 | 304.15 | 0 |
| 25th May 2026 (Mon) | 304.075 | 304.075 | 304.075 | 304.075 | 0 |
| 22nd May 2026 (Fri) | 304.15 | 304.15 | 304.075 | 304.075 | 0 |
| 21st May 2026 (Thu) | 304.50 | 304.50 | 304.15 | 304.15 | 0 |
| 20th May 2026 (Wed) | 302.60 | 304.50 | 302.60 | 304.50 | 0 |
| 19th May 2026 (Tue) | 300.025 | 302.60 | 300.025 | 302.60 | 2 |
| 18th May 2026 (Mon) | 296.45 | 300.025 | 296.45 | 300.025 | 0 |
| 15th May 2026 (Fri) | 299.80 | 299.80 | 296.45 | 296.45 | 43 |
| 14th May 2026 (Thu) | 297.05 | 299.80 | 297.05 | 299.80 | 0 |
| 13th May 2026 (Wed) | 297.60 | 297.60 | 297.50 | 297.05 | 127 |
| 12th May 2026 (Tue) | 297.65 | 297.65 | 297.45 | 297.40 | 152 |
| 11th May 2026 (Mon) | 300.15 | 300.55 | 300.15 | 300.125 | 392 |