| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 303.20 | 303.20 | 302.975 | 302.975 | 0 |
| 25th Sep 2026 (Fri) | 302.40 | 303.20 | 302.40 | 303.20 | 0 |
| 24th Sep 2026 (Thu) | 304.00 | 304.00 | 302.40 | 302.40 | 0 |
| 23rd Sep 2026 (Wed) | 306.575 | 306.575 | 304.00 | 304.00 | 0 |
| 22nd Sep 2026 (Tue) | 306.40 | 306.575 | 306.40 | 306.575 | 0 |
| 21st Sep 2026 (Mon) | 305.625 | 306.40 | 305.625 | 306.40 | 0 |
| 18th Sep 2026 (Fri) | 309.70 | 309.70 | 305.625 | 305.625 | 0 |
| 17th Sep 2026 (Thu) | 307.70 | 309.70 | 307.70 | 309.70 | 0 |
| 16th Sep 2026 (Wed) | 305.625 | 307.70 | 305.625 | 307.70 | 0 |
| 15th Sep 2026 (Tue) | 305.35 | 305.625 | 305.35 | 305.625 | 0 |
| 14th Sep 2026 (Mon) | 305.95 | 305.95 | 305.35 | 305.35 | 0 |
| 11th Sep 2026 (Fri) | 306.45 | 306.45 | 306.45 | 305.95 | 14 |
| 10th Sep 2026 (Thu) | 306.025 | 306.025 | 305.75 | 305.75 | 0 |
| 9th Sep 2026 (Wed) | 308.70 | 308.70 | 306.025 | 306.025 | 0 |
| 8th Sep 2026 (Tue) | 308.275 | 308.70 | 308.275 | 308.70 | 0 |
| 7th Sep 2026 (Mon) | 308.625 | 308.625 | 308.275 | 308.275 | 0 |
| 4th Sep 2026 (Fri) | 308.925 | 308.925 | 308.625 | 308.625 | 18 |
| 3rd Sep 2026 (Thu) | 307.75 | 308.925 | 307.75 | 308.925 | 0 |
| 2nd Sep 2026 (Wed) | 309.025 | 309.025 | 307.75 | 307.75 | 0 |
| 1st Sep 2026 (Tue) | 311.225 | 311.225 | 309.025 | 309.025 | 0 |
| 31st Aug 2026 (Mon) | 311.225 | 311.225 | 311.225 | 311.225 | 0 |
| 28th Aug 2026 (Fri) | 309.20 | 311.225 | 309.20 | 311.225 | 0 |
| 27th Aug 2026 (Thu) | 309.20 | 309.20 | 309.20 | 309.20 | 14 |
| 26th Aug 2026 (Wed) | 312.375 | 312.375 | 311.025 | 311.025 | 0 |
| 25th Aug 2026 (Tue) | 310.70 | 312.375 | 310.70 | 312.375 | 0 |
| 24th Aug 2026 (Mon) | 310.60 | 310.60 | 310.60 | 310.70 | 15 |
| 21st Aug 2026 (Fri) | 309.45 | 309.725 | 309.45 | 309.725 | 0 |
| 20th Aug 2026 (Thu) | 309.325 | 309.45 | 309.325 | 309.45 | 0 |
| 19th Aug 2026 (Wed) | 309.875 | 309.875 | 309.325 | 309.325 | 0 |
| 18th Aug 2026 (Tue) | 310.275 | 310.275 | 309.875 | 309.875 | 0 |
| 17th Aug 2026 (Mon) | 311.15 | 311.15 | 310.275 | 310.275 | 0 |
| 14th Aug 2026 (Fri) | 310.675 | 311.15 | 310.675 | 311.15 | 0 |
| 13th Aug 2026 (Thu) | 310.725 | 310.725 | 310.675 | 310.675 | 0 |
| 12th Aug 2026 (Wed) | 311.925 | 311.925 | 310.725 | 310.725 | 0 |
| 11th Aug 2026 (Tue) | 311.575 | 311.925 | 311.575 | 311.925 | 0 |
| 10th Aug 2026 (Mon) | 312.475 | 312.475 | 311.575 | 311.575 | 0 |
| 7th Aug 2026 (Fri) | 311.775 | 312.475 | 311.775 | 312.475 | 0 |
| 6th Aug 2026 (Thu) | 309.95 | 311.775 | 309.95 | 311.775 | 0 |
| 5th Aug 2026 (Wed) | 310.525 | 310.525 | 309.95 | 309.95 | 0 |
| 4th Aug 2026 (Tue) | 310.15 | 310.525 | 310.15 | 310.525 | 0 |
| 3rd Aug 2026 (Mon) | 309.225 | 310.15 | 309.225 | 310.15 | 0 |
| 31st Jul 2026 (Fri) | 309.15 | 309.225 | 309.15 | 309.225 | 0 |
| 30th Jul 2026 (Thu) | 310.475 | 310.475 | 309.15 | 309.15 | 0 |
| 29th Jul 2026 (Wed) | 310.90 | 310.90 | 310.475 | 310.475 | 0 |