| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 304.50 | 304.50 | 304.15 | 304.15 | 0 |
| 20th May 2026 (Wed) | 302.60 | 304.50 | 302.60 | 304.50 | 0 |
| 19th May 2026 (Tue) | 300.025 | 302.60 | 300.025 | 302.60 | 2 |
| 18th May 2026 (Mon) | 296.45 | 300.025 | 296.45 | 300.025 | 0 |
| 15th May 2026 (Fri) | 299.80 | 299.80 | 296.45 | 296.45 | 43 |
| 14th May 2026 (Thu) | 297.05 | 299.80 | 297.05 | 299.80 | 0 |
| 13th May 2026 (Wed) | 297.60 | 297.60 | 297.50 | 297.05 | 127 |
| 12th May 2026 (Tue) | 297.65 | 297.65 | 297.45 | 297.40 | 152 |
| 11th May 2026 (Mon) | 300.15 | 300.55 | 300.15 | 300.125 | 392 |
| 8th May 2026 (Fri) | 300.125 | 300.125 | 298.85 | 298.85 | 0 |
| 7th May 2026 (Thu) | 304.40 | 304.40 | 300.125 | 300.125 | 0 |
| 6th May 2026 (Wed) | 301.40 | 304.40 | 301.40 | 304.40 | 0 |
| 5th May 2026 (Tue) | 303.625 | 303.625 | 301.40 | 301.40 | 13 |
| 4th May 2026 (Mon) | 303.625 | 303.625 | 303.625 | 303.625 | 0 |
| 1st May 2026 (Fri) | 302.30 | 303.625 | 302.30 | 303.625 | 0 |
| 30th Apr 2026 (Thu) | 298.70 | 302.30 | 298.70 | 302.30 | 0 |
| 29th Apr 2026 (Wed) | 300.875 | 300.875 | 298.70 | 298.70 | 0 |
| 28th Apr 2026 (Tue) | 302.05 | 302.05 | 300.875 | 300.875 | 0 |
| 27th Apr 2026 (Mon) | 303.05 | 303.05 | 302.05 | 302.05 | 0 |
| 24th Apr 2026 (Fri) | 304.45 | 304.45 | 303.05 | 303.05 | 0 |
| 23rd Apr 2026 (Thu) | 304.575 | 304.575 | 304.45 | 304.45 | 0 |
| 22nd Apr 2026 (Wed) | 305.475 | 305.475 | 304.575 | 304.575 | 0 |
| 21st Apr 2026 (Tue) | 305.55 | 305.55 | 305.475 | 305.475 | 0 |
| 20th Apr 2026 (Mon) | 305.975 | 305.975 | 305.55 | 305.55 | 0 |
| 17th Apr 2026 (Fri) | 305.175 | 305.975 | 305.175 | 305.975 | 0 |
| 16th Apr 2026 (Thu) | 304.225 | 305.175 | 304.225 | 305.175 | 0 |
| 15th Apr 2026 (Wed) | 304.00 | 304.225 | 304.00 | 304.225 | 0 |
| 14th Apr 2026 (Tue) | 301.30 | 304.00 | 301.30 | 304.00 | 0 |
| 13th Apr 2026 (Mon) | 302.475 | 302.475 | 301.30 | 301.30 | 0 |
| 10th Apr 2026 (Fri) | 301.175 | 302.475 | 301.175 | 302.475 | 0 |
| 9th Apr 2026 (Thu) | 301.40 | 301.40 | 301.175 | 301.175 | 0 |
| 8th Apr 2026 (Wed) | 295.20 | 301.40 | 295.20 | 301.40 | 0 |
| 7th Apr 2026 (Tue) | 296.125 | 296.125 | 295.20 | 295.20 | 0 |
| 6th Apr 2026 (Mon) | 296.125 | 296.125 | 296.125 | 296.125 | 0 |
| 3rd Apr 2026 (Fri) | 296.125 | 296.125 | 296.125 | 296.125 | 0 |
| 2nd Apr 2026 (Thu) | 293.80 | 296.125 | 293.80 | 296.125 | 0 |
| 1st Apr 2026 (Wed) | 294.05 | 294.05 | 294.05 | 293.80 | 70 |
| 31st Mar 2026 (Tue) | 286.625 | 287.95 | 286.625 | 287.95 | 0 |
| 30th Mar 2026 (Mon) | 284.55 | 284.55 | 284.15 | 286.625 | 284 |
| 27th Mar 2026 (Fri) | 284.175 | 284.175 | 282.25 | 282.25 | 0 |
| 26th Mar 2026 (Thu) | 286.175 | 286.175 | 284.175 | 284.175 | 0 |
| 25th Mar 2026 (Wed) | 285.40 | 285.40 | 285.40 | 286.175 | 76 |
| 24th Mar 2026 (Tue) | 282.75 | 282.75 | 282.75 | 283.70 | 77 |
| 23rd Mar 2026 (Mon) | 276.70 | 285.75 | 276.70 | 281.80 | 1,229 |