| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €305.45 | SI Trade |
10:22:09 - 22-May-26 |
| Unknown* | 0 | €306.15 | SI Trade |
11:26:02 - 21-May-26 |
| Buy* | 2 | €302.35 | SI Trade |
15:47:27 - 19-May-26 |
| Unknown* | 0 | €302.40 | SI Trade |
14:51:32 - 19-May-26 |
| Unknown* | 0 | €302.70 | SI Trade |
10:36:09 - 19-May-26 |
| Unknown* | 0 | €302.50 | SI Trade |
08:32:46 - 19-May-26 |
| Unknown* | 0 | €299.75 | SI Trade |
15:30:44 - 18-May-26 |
| Unknown* | 0 | €297.80 | SI Trade |
10:57:10 - 18-May-26 |
| Unknown* | 0 | €296.40 | SI Trade |
08:16:06 - 18-May-26 |
| Buy* | 43 | €297.20 | SI Trade |
16:07:18 - 15-May-26 |
| Unknown* | 0 | €297.00 | SI Trade |
13:52:05 - 15-May-26 |
| Unknown* | 0 | €300.20 | SI Trade |
08:03:01 - 15-May-26 |
| Unknown* | 0 | €299.95 | SI Trade |
14:49:57 - 14-May-26 |
| Unknown* | 0 | €299.35 | SI Trade |
14:49:31 - 14-May-26 |
| Unknown* | 0 | €297.75 | SI Trade |
08:26:51 - 14-May-26 |
| Buy* | 15 | €297.50 | Automatic Execution |
15:52:06 - 13-May-26 |
| Buy* | 14 | €297.60 | Automatic Execution |
15:45:58 - 13-May-26 |
| Buy* | 98 | €297.65 | SI Trade |
15:44:05 - 13-May-26 |
| Unknown* | 0 | €297.35 | SI Trade |
08:00:18 - 13-May-26 |
| Buy* | 14 | €297.45 | Automatic Execution |
16:10:13 - 12-May-26 |
| Buy* | 14 | €297.55 | Automatic Execution |
16:04:56 - 12-May-26 |
| Buy* | 14 | €297.65 | Automatic Execution |
15:59:35 - 12-May-26 |
| Buy* | 110 | €297.60 | SI Trade |
15:56:30 - 12-May-26 |
| Unknown* | 0 | €298.75 | SI Trade |
11:49:49 - 12-May-26 |
| Unknown* | 0 | €298.20 | SI Trade |
11:34:31 - 12-May-26 |
| Unknown* | 0 | €298.55 | SI Trade |
08:34:01 - 12-May-26 |
| Buy* | 14 | €300.55 | Automatic Execution |
16:26:26 - 11-May-26 |
| Buy* | 13 | €300.25 | Automatic Execution |
16:21:15 - 11-May-26 |
| Buy* | 14 | €300.25 | Automatic Execution |
16:16:21 - 11-May-26 |
| Buy* | 14 | €300.35 | Automatic Execution |
16:09:10 - 11-May-26 |
| Buy* | 13 | €300.25 | Automatic Execution |
16:04:14 - 11-May-26 |
| Buy* | 13 | €300.15 | Automatic Execution |
15:59:00 - 11-May-26 |
| Buy* | 13 | €300.15 | Automatic Execution |
15:54:06 - 11-May-26 |
| Buy* | 296 | €300.15 | SI Trade |
15:53:29 - 11-May-26 |
| Unknown* | 0 | €299.75 | SI Trade |
15:04:27 - 11-May-26 |
| Unknown* | 0 | €299.05 | SI Trade |
10:12:20 - 11-May-26 |
| Unknown* | 0 | €299.30 | SI Trade |
07:20:01 - 11-May-26 |
| Unknown* | 0 | €299.30 | SI Trade |
07:20:01 - 11-May-26 |
| Unknown* | 1 | €299.30 | SI Trade |
07:20:01 - 11-May-26 |
| Unknown* | 1 | €299.30 | SI Trade |
07:20:00 - 11-May-26 |
| Unknown* | 0 | €300.05 | SI Trade |
10:39:37 - 08-May-26 |
| Unknown* | 0 | €298.70 | SI Trade |
09:42:51 - 08-May-26 |
| Unknown* | 0 | €300.25 | SI Trade |
15:56:45 - 07-May-26 |
| Unknown* | 0 | €300.00 | SI Trade |
08:26:44 - 07-May-26 |
| Unknown* | 0 | €304.80 | SI Trade |
13:09:37 - 06-May-26 |
| Buy* | 13 | €301.05 | SI Trade |
15:52:17 - 05-May-26 |
| Unknown* | 0 | €301.75 | SI Trade |
13:26:34 - 05-May-26 |
| Unknown* | 0 | €303.10 | SI Trade |
09:25:21 - 05-May-26 |
| Unknown* | 0 | €300.70 | SI Trade |
14:52:41 - 30-Apr-26 |
| Unknown* | 0 | €298.80 | SI Trade |
08:19:19 - 30-Apr-26 |
| Unknown* | 0 | €298.55 | SI Trade |
14:50:39 - 29-Apr-26 |
| Unknown* | 0 | €300.30 | SI Trade |
08:20:44 - 29-Apr-26 |
| Unknown* | 0 | €300.90 | SI Trade |
13:45:00 - 28-Apr-26 |
| Unknown* | 0 | €301.85 | SI Trade |
09:06:57 - 28-Apr-26 |
| Unknown* | 0 | €301.35 | SI Trade |
08:19:12 - 28-Apr-26 |
| Unknown* | 0 | €303.40 | SI Trade |
11:17:01 - 27-Apr-26 |
| Unknown* | 0 | €303.20 | SI Trade |
10:08:09 - 27-Apr-26 |
| Unknown* | 0 | €302.70 | SI Trade |
10:02:43 - 27-Apr-26 |
| Unknown* | 0 | €303.05 | SI Trade |
14:37:52 - 24-Apr-26 |
| Unknown* | 0 | €303.80 | SI Trade |
08:35:13 - 24-Apr-26 |
| Unknown* | 0 | €303.80 | SI Trade |
16:06:02 - 23-Apr-26 |
| Unknown* | 0 | €303.50 | SI Trade |
15:02:23 - 23-Apr-26 |
| Unknown* | 0 | €306.25 | SI Trade |
09:56:59 - 22-Apr-26 |
| Unknown* | 0 | €305.25 | SI Trade |
08:21:48 - 22-Apr-26 |
| Unknown* | 0 | €306.80 | SI Trade |
08:19:25 - 21-Apr-26 |
| Unknown* | 0 | €305.45 | SI Trade |
12:01:05 - 20-Apr-26 |
| Unknown* | 0 | €305.70 | SI Trade |
08:34:56 - 20-Apr-26 |
| Unknown* | 0 | €305.55 | SI Trade |
13:27:11 - 17-Apr-26 |
| Unknown* | 0 | €306.45 | SI Trade |
08:45:39 - 17-Apr-26 |
| Unknown* | 0 | €304.85 | SI Trade |
10:18:56 - 16-Apr-26 |
| Unknown* | 0 | €305.15 | SI Trade |
08:20:00 - 16-Apr-26 |
| Unknown* | 0 | €303.75 | SI Trade |
16:11:21 - 15-Apr-26 |
| Unknown* | 0 | €305.00 | SI Trade |
08:01:24 - 15-Apr-26 |
| Unknown* | 0 | €303.45 | SI Trade |
13:57:27 - 14-Apr-26 |
| Unknown* | 0 | €303.45 | SI Trade |
08:19:00 - 14-Apr-26 |
| Unknown* | 0 | €300.10 | SI Trade |
13:15:17 - 13-Apr-26 |
| Unknown* | 0 | €301.40 | SI Trade |
08:33:06 - 13-Apr-26 |
| Unknown* | 0 | €303.80 | SI Trade |
14:59:42 - 10-Apr-26 |
| Unknown* | 0 | €301.90 | SI Trade |
09:50:36 - 10-Apr-26 |
| Unknown* | 0 | €303.15 | SI Trade |
08:34:44 - 10-Apr-26 |
| Unknown* | 0 | €301.45 | SI Trade |
08:24:23 - 09-Apr-26 |
| Unknown* | 0 | €301.60 | SI Trade |
15:25:52 - 08-Apr-26 |
| Unknown* | 0 | €299.50 | SI Trade |
09:44:21 - 08-Apr-26 |
| Unknown* | 0 | €302.15 | SI Trade |
08:16:24 - 08-Apr-26 |
| Unknown* | 0 | €295.65 | SI Trade |
16:27:11 - 07-Apr-26 |
| Unknown* | 0 | €297.15 | SI Trade |
08:34:53 - 07-Apr-26 |
| Unknown* | 0 | €292.65 | SI Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 0 | €294.00 | SI Trade |
14:02:28 - 01-Apr-26 |
| Sell* | 70 | €294.05 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Unknown* | 0 | €294.40 | SI Trade |
08:48:28 - 01-Apr-26 |
| Unknown* | 0 | €289.25 | SI Trade |
10:28:54 - 31-Mar-26 |
| Unknown* | 0 | €289.25 | SI Trade |
10:10:52 - 31-Mar-26 |
| Sell* | 71 | €284.15 | Automatic Execution |
10:41:42 - 30-Mar-26 |
| Sell* | 71 | €284.15 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 71 | €284.50 | Automatic Execution |
10:05:59 - 30-Mar-26 |
| Sell* | 71 | €284.55 | Automatic Execution |
10:04:49 - 30-Mar-26 |
| Unknown* | 0 | €284.05 | SI Trade |
08:32:49 - 30-Mar-26 |
| Unknown* | 0 | €283.90 | SI Trade |
08:49:54 - 27-Mar-26 |
| Unknown* | 0 | €284.30 | SI Trade |
16:28:38 - 26-Mar-26 |
| Unknown* | 0 | €284.15 | SI Trade |
16:27:28 - 26-Mar-26 |
| Unknown* | 0 | €284.40 | SI Trade |
16:14:26 - 26-Mar-26 |
| Unknown* | 0 | €284.85 | SI Trade |
08:34:58 - 26-Mar-26 |
| Unknown* | 0 | €286.10 | SI Trade |
08:00:26 - 26-Mar-26 |
| Sell* | 77 | €282.75 | Automatic Execution |
08:17:52 - 24-Mar-26 |
| Sell* | 76 | €285.55 | Automatic Execution |
15:00:15 - 23-Mar-26 |
| Sell* | 76 | €285.75 | Automatic Execution |
14:23:49 - 23-Mar-26 |
| Sell* | 61 | €283.70 | Automatic Execution |
13:41:17 - 23-Mar-26 |
| Sell* | 15 | €283.70 | Automatic Execution |
13:41:17 - 23-Mar-26 |
| Buy* | 461 | €277.20 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 3 | €278.10 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 31 | €277.05 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 106 | €277.05 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 103 | €277.05 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 175 | €277.05 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 46 | €277.05 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 76 | €276.70 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | €290.15 | SI Trade |
08:00:53 - 19-Mar-26 |
| Unknown* | 0 | €293.95 | SI Trade |
14:26:50 - 18-Mar-26 |
| Unknown* | 0 | €293.80 | SI Trade |
14:22:31 - 18-Mar-26 |
| Unknown* | 0 | €296.25 | SI Trade |
15:11:28 - 17-Mar-26 |
| Unknown* | 0 | €297.15 | SI Trade |
14:57:57 - 17-Mar-26 |
| Unknown* | 0 | €291.15 | SI Trade |
09:27:00 - 16-Mar-26 |
| Sell* | 74 | €293.85 | Automatic Execution |
13:03:53 - 13-Mar-26 |
| Buy* | 441 | €291.20 | Automatic Execution |
14:46:29 - 12-Mar-26 |
| Buy* | 74 | €291.00 | Automatic Execution |
14:46:24 - 12-Mar-26 |
| Buy* | 74 | €290.85 | Automatic Execution |
14:46:05 - 12-Mar-26 |
| Unknown* | 0 | €292.70 | SI Trade |
14:18:57 - 11-Mar-26 |
| Unknown* | 0 | €290.60 | SI Trade |
13:23:31 - 11-Mar-26 |
| Unknown* | 0 | €293.75 | SI Trade |
15:49:53 - 10-Mar-26 |
| Unknown* | 0 | €294.05 | SI Trade |
10:20:34 - 10-Mar-26 |
| Sell* | 74 | €287.55 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Unknown* | 0 | €288.80 | SI Trade |
13:45:41 - 09-Mar-26 |
| Unknown* | 0 | €292.10 | SI Trade |
16:27:08 - 06-Mar-26 |
| Unknown* | 0 | €295.65 | SI Trade |
14:36:31 - 04-Mar-26 |
| Unknown* | 0 | €295.50 | SI Trade |
10:11:21 - 04-Mar-26 |
| Buy* | 72 | €292.25 | Automatic Execution |
11:58:41 - 03-Mar-26 |
| Buy* | 72 | €291.45 | Automatic Execution |
10:50:50 - 03-Mar-26 |
| Unknown* | 0 | €300.35 | SI Trade |
13:42:15 - 02-Mar-26 |
| Unknown* | 0 | €300.80 | SI Trade |
08:10:00 - 02-Mar-26 |
| Unknown* | 0 | €303.85 | SI Trade |
08:58:34 - 27-Feb-26 |
| Unknown* | 0 | €303.65 | SI Trade |
08:21:15 - 26-Feb-26 |
| Sell* | 11 | €301.35 | Automatic Execution |
15:00:32 - 25-Feb-26 |
| Unknown* | 0 | €296.90 | SI Trade |
08:04:58 - 19-Feb-26 |
| Buy* | 144 | €295.15 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 2 | €292.90 | Automatic Execution |
12:21:34 - 03-Feb-26 |
| Sell* | 76 | €292.25 | Automatic Execution |
10:16:33 - 29-Jan-26 |
| Sell* | 1 | €290.35 | Automatic Execution |
08:05:53 - 14-Jan-26 |
| Unknown* | 7 | €280.30 | SI Trade |
10:31:03 - 17-Dec-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
10:31:03 - 17-Dec-25 |
| Unknown* | 7 | €0.00 | SI Trade |
10:31:03 - 17-Dec-25 |
| Sell* | 10 | €283.6324 | SI Trade |
11:26:26 - 15-Oct-25 |
| Buy* | 13 | €277.35 | Automatic Execution |
16:28:43 - 10-Sep-25 |
| Sell* | 54 | €277.80 | Automatic Execution |
09:17:04 - 01-Sep-25 |
| Sell* | 24 | €277.80 | Automatic Execution |
09:17:03 - 01-Sep-25 |
| Sell* | 78 | €277.90 | Automatic Execution |
09:13:17 - 01-Sep-25 |
| Sell* | 78 | €277.95 | Automatic Execution |
09:12:31 - 01-Sep-25 |
| Buy* | 5 | €280.75 | Suspected BUY Trade |
09:08:20 - 06-Aug-25 |
| Buy* | 12 | €290.35 | Suspected BUY Trade |
08:12:27 - 30-May-25 |
| Buy* | 10 | €291.80 | Automatic Execution |
08:18:39 - 29-May-25 |
| Buy* | 8 | €277.50 | Automatic Execution |
12:30:53 - 30-Apr-25 |
| Sell* | 71 | €277.10 | Automatic Execution |
12:30:34 - 30-Apr-25 |
| Buy* | 71 | €277.05 | Automatic Execution |
12:30:27 - 30-Apr-25 |
| Sell* | 72 | €271.20 | Automatic Execution |
10:27:37 - 23-Apr-25 |
| Sell* | 72 | €271.20 | Automatic Execution |
10:27:28 - 23-Apr-25 |
| Sell* | 72 | €271.40 | Automatic Execution |
10:23:21 - 23-Apr-25 |
| Sell* | 72 | €271.50 | Automatic Execution |
08:04:39 - 23-Apr-25 |
| Unknown* | 10 | €278.1998 | OTC Trade |
15:49:40 - 20-Mar-25 |