Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ossiam Eumv (EUMV) Share Price

Price €278.65 on 12-12-2025 at 19:00:05
Change €-0.675 -0.24%
Buy €279.45
Sell €277.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at €283.6324
Day's Volume: 0
Last Close: €278.65
Open: €279.325
ISIN: LU0599612842
Day's Range €0.00 - €0.00
52wk Range: €246.675 - €292.45
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ossiam Eumv (EUMV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €283.6324 SI Trade
 11:26:26 - 15-Oct-25
Buy* 13 €277.35 Automatic Execution
 16:28:43 - 10-Sep-25
Sell* 54 €277.80 Automatic Execution
 09:17:04 - 01-Sep-25
Sell* 24 €277.80 Automatic Execution
 09:17:03 - 01-Sep-25
Sell* 78 €277.90 Automatic Execution
 09:13:17 - 01-Sep-25
Sell* 78 €277.95 Automatic Execution
 09:12:31 - 01-Sep-25
Buy* 5 €280.75 Suspected BUY Trade
 09:08:20 - 06-Aug-25
Buy* 12 €290.35 Suspected BUY Trade
 08:12:27 - 30-May-25
Buy* 10 €291.80 Automatic Execution
 08:18:39 - 29-May-25
Buy* 8 €277.50 Automatic Execution
 12:30:53 - 30-Apr-25
See more Ossiam Eumv trades

Ossiam Eumv (EUMV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 279.325 279.325 278.65 278.65 0
11th Dec 2025 (Thu) 278.675 279.325 278.675 279.325 0
10th Dec 2025 (Wed) 279.625 279.625 278.675 278.675 0
9th Dec 2025 (Tue) 279.475 279.625 279.475 279.625 0
8th Dec 2025 (Mon) 279.925 279.925 279.475 279.475 0
5th Dec 2025 (Fri) 280.65 280.65 279.925 279.925 0
4th Dec 2025 (Thu) 279.70 280.65 279.70 280.65 0
3rd Dec 2025 (Wed) 280.025 280.025 279.70 279.70 0
2nd Dec 2025 (Tue) 280.275 280.275 280.025 280.025 0
1st Dec 2025 (Mon) 281.70 281.70 280.275 280.275 0
28th Nov 2025 (Fri) 280.975 281.70 280.975 281.70 0
27th Nov 2025 (Thu) 280.50 280.975 280.50 280.975 0
26th Nov 2025 (Wed) 278.775 280.50 278.775 280.50 0
25th Nov 2025 (Tue) 277.65 278.775 277.65 278.775 0
24th Nov 2025 (Mon) 276.45 277.65 276.45 277.65 0
21st Nov 2025 (Fri) 276.25 276.45 276.25 276.45 0
20th Nov 2025 (Thu) 275.35 276.25 275.35 276.25 0
19th Nov 2025 (Wed) 276.075 276.075 275.35 275.35 0
18th Nov 2025 (Tue) 280.175 280.175 276.075 276.075 0
17th Nov 2025 (Mon) 281.30 281.30 280.175 280.175 0
14th Nov 2025 (Fri) 283.725 283.725 281.30 281.30 0
See more Ossiam Eumv price history

Ossiam Eumv (EUMV) Regulatory News

Date Source Headline
12th Dec 2025 1:35 pm EQS OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s)
11th Dec 2025 1:35 pm EQS OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s)
10th Dec 2025 1:35 pm EQS OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s)
9th Dec 2025 1:35 pm EQS OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s)
8th Dec 2025 1:36 pm EQS OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s)
5th Dec 2025 1:35 pm EQS OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s)
4th Dec 2025 1:36 pm EQS OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s)
3rd Dec 2025 1:35 pm EQS OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s)
2nd Dec 2025 1:36 pm EQS OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s)
1st Dec 2025 1:35 pm EQS OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s)
See more Ossiam Eumv regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered