| Price | €296.125 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €296.85 |
| Sell | €295.40 |
| Last Trade: | Unknown 0.00 at €292.65 |
| Day's Volume: | 0 |
| Last Close: | €296.125 |
| Open: | €0.00 |
| ISIN: | LU0599612842 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €246.675 - €305.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Eumv (EUMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €292.65 | SI Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 0 | €294.00 | SI Trade |
14:02:28 - 01-Apr-26 |
| Sell* | 70 | €294.05 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Unknown* | 0 | €294.40 | SI Trade |
08:48:28 - 01-Apr-26 |
| Unknown* | 0 | €289.25 | SI Trade |
10:28:54 - 31-Mar-26 |
| Unknown* | 0 | €289.25 | SI Trade |
10:10:52 - 31-Mar-26 |
| Sell* | 71 | €284.15 | Automatic Execution |
10:41:42 - 30-Mar-26 |
| Sell* | 71 | €284.15 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Sell* | 71 | €284.50 | Automatic Execution |
10:05:59 - 30-Mar-26 |
| Sell* | 71 | €284.55 | Automatic Execution |
10:04:49 - 30-Mar-26 |
