| Price | €282.775 on 15-08-2025 at 16:30:01 |
|---|---|
| Change | €0.10 0.04% |
| Buy | €283.35 |
| Sell | €282.20 |
| Last Trade: | Buy 5.00 at €280.75 |
| Day's Volume: | 0 |
| Last Close: | €282.775 |
| Open: | €282.675 |
| ISIN: | LU0599612842 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €246.675 - €292.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Ossiam Eumv (EUMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €280.75 | Suspected BUY Trade |
09:08:20 - 06-Aug-25 |
| Buy* | 12 | €290.35 | Suspected BUY Trade |
08:12:27 - 30-May-25 |
| Buy* | 10 | €291.80 | Automatic Execution |
08:18:39 - 29-May-25 |
| Buy* | 8 | €277.50 | Automatic Execution |
12:30:53 - 30-Apr-25 |
| Sell* | 71 | €277.10 | Automatic Execution |
12:30:34 - 30-Apr-25 |
| Buy* | 71 | €277.05 | Automatic Execution |
12:30:27 - 30-Apr-25 |
| Sell* | 72 | €271.20 | Automatic Execution |
10:27:37 - 23-Apr-25 |
| Sell* | 72 | €271.20 | Automatic Execution |
10:27:28 - 23-Apr-25 |
| Sell* | 72 | €271.40 | Automatic Execution |
10:23:21 - 23-Apr-25 |
| Sell* | 72 | €271.50 | Automatic Execution |
08:04:39 - 23-Apr-25 |
Ossiam Eumv (EUMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2025 11:14 am | EQS | Convening Notice |
| 24th Apr 2025 11:33 am | EQS | Convening Notice |
| 19th Jun 2024 1:35 pm | EQS | OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s) |
| 18th Jun 2024 1:35 pm | EQS | OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s) |
| 17th Jun 2024 1:35 pm | EQS | OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s) |
| 14th Jun 2024 1:35 pm | EQS | OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s) |
| 13th Jun 2024 1:35 pm | EQS | OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s) |
| 12th Jun 2024 1:35 pm | EQS | OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s) |
| 11th Jun 2024 1:35 pm | EQS | OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s) |
| 10th Jun 2024 1:35 pm | EQS | OSSIAM EUROPE ESG MACHINE LEARNING UCITS ETF 1C (EUR): Net Asset Value(s) |
