| Price | €10.26 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | €0.017 0.17% |
| Buy | €10.254 |
| Sell | €10.244 |
| Last Trade: | Buy 173.00 at €10.26 |
| Day's Volume: | 18,895 |
| Last Close: | €10.249 |
| Open: | €10.254 |
| ISIN: | IE00BF20LF40 |
| Day's Range | €10.238 - €10.272 |
| 52wk Range: | €8.425 - €10.418 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.25436 |
| Shares in Issue: | N/A |
Is Europe Mc A (EUMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | €10.26 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Unknown* | 3,663 | €10.249 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 360 | €10.249 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | -3,663 | €0.00 | SI Trade Correction |
15:40:16 - 10-Jul-26 |
| Unknown* | -360 | €0.00 | SI Trade Correction |
15:40:16 - 10-Jul-26 |
| Unknown* | 360 | €0.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 3,663 | €0.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Buy* | 932 | €10.25 | Automatic Execution |
15:35:08 - 10-Jul-26 |
| Buy* | 400 | €10.24 | Automatic Execution |
15:34:02 - 10-Jul-26 |
| Buy* | 800 | €10.24 | Automatic Execution |
15:34:02 - 10-Jul-26 |
Is Europe Mc A (EUMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
