Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Europe Mc A (EUMD) Share Price

Price €9.967 on 21-05-2026 at 17:05:09
Change €0.012 0.12%
Buy €9.999
Sell €9.99
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,877.00 at €9.967
Day's Volume: 92,206
Last Close: €9.967
Open: €9.933
ISIN: IE00BF20LF40
Day's Range €9.933 - €10.006
52wk Range: €8.33 - €10.032
Market Capitalisation: €N/A
VWAP: €9.971235
Shares in Issue: N/A

Is Europe Mc A (EUMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,877 €9.967 Uncrossing Trade
 16:35:24 - 21-May-26
Sell* 3,227 €9.992 Automatic Execution
 16:29:56 - 21-May-26
Sell* 8,208 €9.993 Automatic Execution
 16:28:00 - 21-May-26
Sell* 238 €9.993 Automatic Execution
 16:28:00 - 21-May-26
Sell* 1,600 €9.993 Automatic Execution
 16:28:00 - 21-May-26
Sell* 400 €9.992 Automatic Execution
 16:28:00 - 21-May-26
Sell* 200 €9.991 Automatic Execution
 16:27:46 - 21-May-26
Sell* 400 €9.991 Automatic Execution
 16:27:38 - 21-May-26
Sell* 200 €9.991 Automatic Execution
 16:27:38 - 21-May-26
Sell* 200 €9.99 Automatic Execution
 16:24:30 - 21-May-26
See more Is Europe Mc A trades

Is Europe Mc A (EUMD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.834 9.978 9.819 9.955 48,747
19th May 2026 (Tue) 9.912 9.926 9.828 9.828 110,679
18th May 2026 (Mon) 9.711 9.851 9.70 9.813 78,603
15th May 2026 (Fri) 9.83 9.838 9.73 9.7475 59,432
14th May 2026 (Thu) 9.881 9.91 9.85 9.906 32,181
13th May 2026 (Wed) 9.825 9.826 9.75 9.804 40,985
12th May 2026 (Tue) 9.78 9.826 9.756 9.763 266,723
11th May 2026 (Mon) 9.85 9.875 9.82 9.875 26,369
8th May 2026 (Fri) 9.903 9.903 9.83 9.8565 60,534
7th May 2026 (Thu) 10.026 10.026 9.902 9.902 33,493
6th May 2026 (Wed) 9.889 10.00 9.868 9.984 98,895
5th May 2026 (Tue) 9.734 9.787 9.727 9.784 77,218
4th May 2026 (Mon) 9.786 9.786 9.786 9.786 0
1st May 2026 (Fri) 9.837 9.837 9.751 9.786 11,067
30th Apr 2026 (Thu) 9.551 9.763 9.551 9.754 116,672
29th Apr 2026 (Wed) 9.678 9.678 9.60 9.617 41,314
28th Apr 2026 (Tue) 9.665 9.721 9.635 9.669 268,036
27th Apr 2026 (Mon) 9.722 9.764 9.688 9.698 235,926
24th Apr 2026 (Fri) 9.786 9.786 9.699 9.72 152,493
23rd Apr 2026 (Thu) 9.836 10.032 9.746 9.8025 101,678
22nd Apr 2026 (Wed) 9.888 9.888 9.82 9.82 79,422
21st Apr 2026 (Tue) 9.956 9.964 9.864 9.8715 45,527
See more Is Europe Mc A price history

Is Europe Mc A (EUMD) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Is Europe Mc A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered