| Price | €10.40 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | €-0.006 -0.06% |
| Buy | €10.412 |
| Sell | €10.40 |
| Last Trade: | Buy 60.00 at €10.40 |
| Day's Volume: | 17,734 |
| Last Close: | €10.40 |
| Open: | €10.448 |
| ISIN: | IE00BF20LF40 |
| Day's Range | €10.40 - €10.466 |
| 52wk Range: | €8.667 - €10.652 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.42209 |
| Shares in Issue: | N/A |
Is Europe Mc A (EUMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €10.40 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 3 | €10.41 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 2 | €10.408 | SI Trade |
16:21:53 - 28-Sep-26 |
| Buy* | 3 | €10.412 | Automatic Execution |
16:20:26 - 28-Sep-26 |
| Sell* | 18 | €10.426 | Automatic Execution |
15:55:17 - 28-Sep-26 |
| Buy* | 4 | €10.436 | SI Trade |
15:47:29 - 28-Sep-26 |
| Unknown* | 516 | €10.40 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | -516 | €0.00 | SI Trade Correction |
15:24:01 - 28-Sep-26 |
| Unknown* | 516 | €0.00 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 991 | €10.40 | SI Trade |
15:24:00 - 28-Sep-26 |
Is Europe Mc A (EUMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
