| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.254 | 10.272 | 10.238 | 10.249 | 18,895 |
| 9th Jul 2026 (Thu) | 10.28 | 10.28 | 10.156 | 10.232 | 190,976 |
| 8th Jul 2026 (Wed) | 10.284 | 10.284 | 10.13 | 10.142 | 40,286 |
| 7th Jul 2026 (Tue) | 10.362 | 10.418 | 10.322 | 10.322 | 202,100 |
| 6th Jul 2026 (Mon) | 10.404 | 10.404 | 10.34 | 10.358 | 52,027 |
| 3rd Jul 2026 (Fri) | 10.35 | 10.408 | 10.33 | 10.408 | 20,473 |
| 2nd Jul 2026 (Thu) | 10.16 | 10.324 | 10.16 | 10.312 | 40,190 |
| 1st Jul 2026 (Wed) | 10.176 | 10.176 | 10.13 | 10.183 | 60,014 |
| 30th Jun 2026 (Tue) | 10.154 | 10.204 | 10.15 | 10.175 | 53,440 |
| 29th Jun 2026 (Mon) | 10.152 | 10.152 | 10.11 | 10.118 | 66,224 |
| 26th Jun 2026 (Fri) | 10.154 | 10.154 | 10.062 | 10.122 | 35,959 |
| 25th Jun 2026 (Thu) | 10.178 | 10.21 | 10.168 | 10.175 | 146,811 |
| 24th Jun 2026 (Wed) | 10.11 | 10.154 | 10.098 | 10.146 | 723,813 |
| 23rd Jun 2026 (Tue) | 10.10 | 10.134 | 10.04 | 10.10 | 33,870 |
| 22nd Jun 2026 (Mon) | 10.124 | 10.158 | 10.09 | 10.165 | 319,886 |
| 19th Jun 2026 (Fri) | 10.114 | 10.114 | 10.08 | 10.098 | 25,782 |
| 18th Jun 2026 (Thu) | 10.142 | 10.142 | 10.072 | 10.104 | 153,953 |
| 17th Jun 2026 (Wed) | 10.10 | 10.152 | 10.086 | 10.152 | 127,914 |
| 16th Jun 2026 (Tue) | 10.108 | 10.118 | 10.074 | 10.093 | 26,127 |
| 15th Jun 2026 (Mon) | 10.194 | 10.21 | 10.078 | 10.082 | 475,061 |
| 12th Jun 2026 (Fri) | 10.026 | 10.072 | 9.996 | 10.072 | 67,527 |
| 11th Jun 2026 (Thu) | 9.892 | 9.974 | 9.892 | 9.947 | 13,003 |
| 10th Jun 2026 (Wed) | 9.934 | 9.941 | 9.844 | 9.901 | 95,238 |
| 9th Jun 2026 (Tue) | 9.95 | 10.014 | 9.949 | 9.90 | 99,972 |
| 8th Jun 2026 (Mon) | 9.869 | 9.959 | 9.869 | 9.93 | 15,748 |
| 5th Jun 2026 (Fri) | 9.978 | 10.012 | 9.935 | 9.935 | 19,709 |
| 4th Jun 2026 (Thu) | 9.897 | 9.958 | 9.897 | 9.958 | 57,431 |
| 3rd Jun 2026 (Wed) | 9.924 | 9.936 | 9.871 | 9.871 | 29,722 |
| 2nd Jun 2026 (Tue) | 9.994 | 10.002 | 9.934 | 9.9515 | 243,815 |
| 1st Jun 2026 (Mon) | 10.04 | 10.04 | 9.90 | 9.953 | 63,399 |
| 29th May 2026 (Fri) | 10.036 | 10.08 | 10.036 | 10.042 | 8,633 |
| 28th May 2026 (Thu) | 10.028 | 10.028 | 9.973 | 10.006 | 186,858 |
| 27th May 2026 (Wed) | 10.066 | 10.102 | 10.064 | 10.061 | 130,390 |
| 26th May 2026 (Tue) | 10.098 | 10.108 | 10.06 | 10.06 | 47,145 |
| 25th May 2026 (Mon) | 10.018 | 10.018 | 10.018 | 10.018 | 0 |
| 22nd May 2026 (Fri) | 10.03 | 10.04 | 10.00 | 10.018 | 38,434 |
| 21st May 2026 (Thu) | 9.933 | 10.006 | 9.933 | 9.967 | 92,206 |
| 20th May 2026 (Wed) | 9.834 | 9.978 | 9.819 | 9.955 | 48,747 |
| 19th May 2026 (Tue) | 9.912 | 9.926 | 9.828 | 9.828 | 110,679 |
| 18th May 2026 (Mon) | 9.711 | 9.851 | 9.70 | 9.813 | 78,603 |
| 15th May 2026 (Fri) | 9.83 | 9.838 | 9.73 | 9.7475 | 59,432 |
| 14th May 2026 (Thu) | 9.881 | 9.91 | 9.85 | 9.906 | 32,181 |
| 13th May 2026 (Wed) | 9.825 | 9.826 | 9.75 | 9.804 | 40,985 |
| 12th May 2026 (Tue) | 9.78 | 9.826 | 9.756 | 9.763 | 266,723 |
| 11th May 2026 (Mon) | 9.85 | 9.875 | 9.82 | 9.875 | 26,369 |