| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.933 | 10.006 | 9.933 | 9.967 | 92,206 |
| 20th May 2026 (Wed) | 9.834 | 9.978 | 9.819 | 9.955 | 48,747 |
| 19th May 2026 (Tue) | 9.912 | 9.926 | 9.828 | 9.828 | 110,679 |
| 18th May 2026 (Mon) | 9.711 | 9.851 | 9.70 | 9.813 | 78,603 |
| 15th May 2026 (Fri) | 9.83 | 9.838 | 9.73 | 9.7475 | 59,432 |
| 14th May 2026 (Thu) | 9.881 | 9.91 | 9.85 | 9.906 | 32,181 |
| 13th May 2026 (Wed) | 9.825 | 9.826 | 9.75 | 9.804 | 40,985 |
| 12th May 2026 (Tue) | 9.78 | 9.826 | 9.756 | 9.763 | 266,723 |
| 11th May 2026 (Mon) | 9.85 | 9.875 | 9.82 | 9.875 | 26,369 |
| 8th May 2026 (Fri) | 9.903 | 9.903 | 9.83 | 9.8565 | 60,534 |
| 7th May 2026 (Thu) | 10.026 | 10.026 | 9.902 | 9.902 | 33,493 |
| 6th May 2026 (Wed) | 9.889 | 10.00 | 9.868 | 9.984 | 98,895 |
| 5th May 2026 (Tue) | 9.734 | 9.787 | 9.727 | 9.784 | 77,218 |
| 4th May 2026 (Mon) | 9.786 | 9.786 | 9.786 | 9.786 | 0 |
| 1st May 2026 (Fri) | 9.837 | 9.837 | 9.751 | 9.786 | 11,067 |
| 30th Apr 2026 (Thu) | 9.551 | 9.763 | 9.551 | 9.754 | 116,672 |
| 29th Apr 2026 (Wed) | 9.678 | 9.678 | 9.60 | 9.617 | 41,314 |
| 28th Apr 2026 (Tue) | 9.665 | 9.721 | 9.635 | 9.669 | 268,036 |
| 27th Apr 2026 (Mon) | 9.722 | 9.764 | 9.688 | 9.698 | 235,926 |
| 24th Apr 2026 (Fri) | 9.786 | 9.786 | 9.699 | 9.72 | 152,493 |
| 23rd Apr 2026 (Thu) | 9.836 | 10.032 | 9.746 | 9.8025 | 101,678 |
| 22nd Apr 2026 (Wed) | 9.888 | 9.888 | 9.82 | 9.82 | 79,422 |
| 21st Apr 2026 (Tue) | 9.956 | 9.964 | 9.864 | 9.8715 | 45,527 |
| 20th Apr 2026 (Mon) | 9.917 | 9.941 | 9.901 | 9.929 | 398,955 |
| 17th Apr 2026 (Fri) | 9.868 | 9.994 | 9.847 | 9.9855 | 34,973 |
| 16th Apr 2026 (Thu) | 9.90 | 9.939 | 9.88 | 9.881 | 25,297 |
| 15th Apr 2026 (Wed) | 9.871 | 9.886 | 9.871 | 9.876 | 81,287 |
| 14th Apr 2026 (Tue) | 9.834 | 9.87 | 9.83 | 9.871 | 46,000 |
| 13th Apr 2026 (Mon) | 9.747 | 9.765 | 9.70 | 9.7565 | 158,063 |
| 10th Apr 2026 (Fri) | 9.768 | 9.821 | 9.738 | 9.768 | 93,192 |
| 9th Apr 2026 (Thu) | 9.73 | 9.743 | 9.677 | 9.743 | 89,610 |
| 8th Apr 2026 (Wed) | 9.76 | 9.803 | 9.695 | 9.731 | 37,993 |
| 7th Apr 2026 (Tue) | 9.60 | 9.60 | 9.405 | 9.4265 | 319,191 |
| 6th Apr 2026 (Mon) | 9.502 | 9.502 | 9.502 | 9.502 | 0 |
| 3rd Apr 2026 (Fri) | 9.502 | 9.502 | 9.502 | 9.502 | 0 |
| 2nd Apr 2026 (Thu) | 9.397 | 9.502 | 9.372 | 9.502 | 101,843 |
| 1st Apr 2026 (Wed) | 9.55 | 9.55 | 9.437 | 9.485 | 3,468,326 |
| 31st Mar 2026 (Tue) | 9.235 | 9.341 | 9.235 | 9.289 | 51,897 |
| 30th Mar 2026 (Mon) | 9.103 | 9.209 | 9.102 | 9.227 | 46,219 |
| 27th Mar 2026 (Fri) | 9.235 | 9.235 | 9.09 | 9.11 | 10,085 |
| 26th Mar 2026 (Thu) | 9.207 | 9.253 | 9.20 | 9.21 | 26,148 |
| 25th Mar 2026 (Wed) | 9.242 | 9.321 | 9.242 | 9.296 | 123,098 |
| 24th Mar 2026 (Tue) | 9.10 | 9.171 | 9.077 | 9.158 | 469,053 |
| 23rd Mar 2026 (Mon) | 8.921 | 9.251 | 8.844 | 9.089 | 240,835 |