| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.448 | 10.466 | 10.40 | 10.40 | 17,734 |
| 25th Sep 2026 (Fri) | 10.438 | 10.468 | 10.40 | 10.406 | 23,146 |
| 24th Sep 2026 (Thu) | 10.414 | 10.44 | 10.364 | 10.364 | 3,130 |
| 23rd Sep 2026 (Wed) | 10.51 | 10.51 | 10.45 | 10.452 | 4,054 |
| 22nd Sep 2026 (Tue) | 10.492 | 10.544 | 10.47 | 10.514 | 64,974 |
| 21st Sep 2026 (Mon) | 10.414 | 10.472 | 10.406 | 10.462 | 10,464 |
| 18th Sep 2026 (Fri) | 10.444 | 10.444 | 10.356 | 10.36 | 6,311 |
| 17th Sep 2026 (Thu) | 10.436 | 10.498 | 10.436 | 10.483 | 8,291 |
| 16th Sep 2026 (Wed) | 10.346 | 10.41 | 10.336 | 10.399 | 42,908 |
| 15th Sep 2026 (Tue) | 10.294 | 10.32 | 10.242 | 10.316 | 19,261 |
| 14th Sep 2026 (Mon) | 10.374 | 10.392 | 10.314 | 10.322 | 78,279 |
| 11th Sep 2026 (Fri) | 10.38 | 10.43 | 10.378 | 10.378 | 33,685 |
| 10th Sep 2026 (Thu) | 10.434 | 10.434 | 10.342 | 10.342 | 21,883 |
| 9th Sep 2026 (Wed) | 10.492 | 10.506 | 10.40 | 10.407 | 177,303 |
| 8th Sep 2026 (Tue) | 10.476 | 10.544 | 10.476 | 10.544 | 24,451 |
| 7th Sep 2026 (Mon) | 10.534 | 10.534 | 10.496 | 10.502 | 12,859 |
| 4th Sep 2026 (Fri) | 10.514 | 10.522 | 10.50 | 10.508 | 2,784 |
| 3rd Sep 2026 (Thu) | 10.464 | 10.526 | 10.456 | 10.526 | 28,747 |
| 2nd Sep 2026 (Wed) | 10.464 | 10.464 | 10.41 | 10.449 | 4,093 |
| 1st Sep 2026 (Tue) | 10.526 | 10.574 | 10.462 | 10.55 | 147,020 |
| 31st Aug 2026 (Mon) | 10.597 | 10.597 | 10.597 | 10.597 | 0 |
| 28th Aug 2026 (Fri) | 10.626 | 10.626 | 10.60 | 10.597 | 30,398 |
| 27th Aug 2026 (Thu) | 10.608 | 10.608 | 10.556 | 10.57 | 25,563 |
| 26th Aug 2026 (Wed) | 10.614 | 10.642 | 10.614 | 10.609 | 20,233 |
| 25th Aug 2026 (Tue) | 10.602 | 10.638 | 10.60 | 10.624 | 14,688 |
| 24th Aug 2026 (Mon) | 10.544 | 10.574 | 10.54 | 10.568 | 39,999 |
| 21st Aug 2026 (Fri) | 10.492 | 10.548 | 10.49 | 10.546 | 27,120 |
| 20th Aug 2026 (Thu) | 10.506 | 10.506 | 10.45 | 10.48 | 31,813 |
| 19th Aug 2026 (Wed) | 10.516 | 10.522 | 10.49 | 10.508 | 16,603 |
| 18th Aug 2026 (Tue) | 10.55 | 10.556 | 10.514 | 10.514 | 81,124 |
| 17th Aug 2026 (Mon) | 10.61 | 10.624 | 10.578 | 10.588 | 88,446 |
| 14th Aug 2026 (Fri) | 10.626 | 10.626 | 10.606 | 10.609 | 23,801 |
| 13th Aug 2026 (Thu) | 10.632 | 10.632 | 10.592 | 10.596 | 17,320 |
| 12th Aug 2026 (Wed) | 10.594 | 10.634 | 10.588 | 10.598 | 11,887 |
| 11th Aug 2026 (Tue) | 10.58 | 10.60 | 10.544 | 10.558 | 23,402 |
| 10th Aug 2026 (Mon) | 10.612 | 10.614 | 10.57 | 10.57 | 11,104 |
| 7th Aug 2026 (Fri) | 10.588 | 10.652 | 10.588 | 10.618 | 5,112 |
| 6th Aug 2026 (Thu) | 10.564 | 10.606 | 10.564 | 10.576 | 29,439 |
| 5th Aug 2026 (Wed) | 10.564 | 10.568 | 10.532 | 10.531 | 241,905 |
| 4th Aug 2026 (Tue) | 10.466 | 10.508 | 10.454 | 10.495 | 68,447 |
| 3rd Aug 2026 (Mon) | 10.414 | 10.45 | 10.398 | 10.442 | 53,040 |
| 31st Jul 2026 (Fri) | 10.42 | 10.468 | 10.374 | 10.384 | 59,089 |
| 30th Jul 2026 (Thu) | 10.322 | 10.426 | 10.322 | 10.389 | 79,570 |
| 29th Jul 2026 (Wed) | 10.388 | 10.392 | 10.32 | 10.331 | 92,112 |