| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €10.40 | Suspected BUY Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 3 | €10.41 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 2 | €10.408 | SI Trade |
16:21:53 - 28-Sep-26 |
| Buy* | 3 | €10.412 | Automatic Execution |
16:20:26 - 28-Sep-26 |
| Sell* | 18 | €10.426 | Automatic Execution |
15:55:17 - 28-Sep-26 |
| Buy* | 4 | €10.436 | SI Trade |
15:47:29 - 28-Sep-26 |
| Unknown* | 516 | €10.40 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | -516 | €0.00 | SI Trade Correction |
15:24:01 - 28-Sep-26 |
| Unknown* | 516 | €0.00 | SI Trade |
15:24:01 - 28-Sep-26 |
| Unknown* | 991 | €10.40 | SI Trade |
15:24:00 - 28-Sep-26 |
| Unknown* | -991 | €0.00 | SI Trade Correction |
15:24:00 - 28-Sep-26 |
| Unknown* | 991 | €0.00 | SI Trade |
15:24:00 - 28-Sep-26 |
| Sell* | 42 | €10.4536 | SI Trade |
15:03:41 - 28-Sep-26 |
| Buy* | 5 | €10.466 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 735 | €10.454 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 1,025 | €10.456 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 96 | €10.428 | Automatic Execution |
14:33:50 - 28-Sep-26 |
| Buy* | 2 | €10.436 | Automatic Execution |
14:03:26 - 28-Sep-26 |
| Buy* | 208 | €10.448 | Automatic Execution |
14:00:23 - 28-Sep-26 |
| Buy* | 19 | €10.444 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 422 | €10.4376 | SI Trade |
13:34:52 - 28-Sep-26 |
| Buy* | 137 | €10.442 | Automatic Execution |
13:00:20 - 28-Sep-26 |
| Unknown* | 1,000 | €10.39371 | Currency Conversion Negotiated Trade |
11:49:58 - 28-Sep-26 |
| Sell* | 420 | €10.4216 | SI Trade |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | €10.428 | Automatic Execution |
11:41:45 - 28-Sep-26 |
| Buy* | 1 | €10.426 | Automatic Execution |
11:41:09 - 28-Sep-26 |
| Buy* | 1 | €10.426 | Automatic Execution |
11:40:31 - 28-Sep-26 |
| Buy* | 571 | €10.426 | Automatic Execution |
11:24:11 - 28-Sep-26 |
| Buy* | 19 | €10.43 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 11,000 | €10.42 | SI Trade |
11:12:29 - 28-Sep-26 |
| Sell* | 10 | €10.422 | Automatic Execution |
10:34:58 - 28-Sep-26 |
| Buy* | 92 | €10.424 | Automatic Execution |
10:33:26 - 28-Sep-26 |
| Sell* | 30 | €10.428 | Automatic Execution |
10:25:29 - 28-Sep-26 |
| Buy* | 1 | €10.44 | Automatic Execution |
09:40:24 - 28-Sep-26 |
| Unknown* | 0 | €10.44 | SI Trade |
09:40:18 - 28-Sep-26 |
| Sell* | 11 | €10.4449 | SI Trade |
09:22:28 - 28-Sep-26 |
| Unknown* | 0 | €10.448 | SI Trade |
09:00:21 - 28-Sep-26 |
| Buy* | 1 | €10.436 | SI Trade |
08:43:07 - 28-Sep-26 |
| Sell* | 15 | €10.4284 | SI Trade |
08:39:03 - 28-Sep-26 |
| Unknown* | 0 | €10.434 | SI Trade |
08:33:35 - 28-Sep-26 |
| Unknown* | 0 | €10.436 | SI Trade |
08:27:10 - 28-Sep-26 |
| Buy* | 6 | €10.436 | SI Trade |
08:03:37 - 28-Sep-26 |
| Buy* | 1 | €10.454 | SI Trade |
08:01:34 - 28-Sep-26 |
| Buy* | 1 | €10.454 | Automatic Execution |
08:00:50 - 28-Sep-26 |
| Unknown* | 0 | €10.454 | SI Trade |
08:00:46 - 28-Sep-26 |
| Unknown* | 0 | €10.454 | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 1 | €10.454 | SI Trade |
08:00:32 - 28-Sep-26 |
| Buy* | 18 | €10.454 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 16 | €10.458 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €10.458 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 1 | €10.458 | SI Trade |
08:00:31 - 28-Sep-26 |
| Buy* | 6 | €10.458 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €10.458 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €10.458 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 1 | €10.458 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 5 | €10.458 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 18 | €10.458 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 2 | €10.458 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €10.458 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €10.458 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 197 | €10.448 | Suspected BUY Trade |
08:00:28 - 28-Sep-26 |
| Sell* | 47 | €10.406 | Uncrossing Trade |
16:35:17 - 25-Sep-26 |
| Buy* | 1,744 | €10.402 | Automatic Execution |
15:44:33 - 25-Sep-26 |
| Buy* | 1 | €10.406 | SI Trade |
15:38:45 - 25-Sep-26 |
| Unknown* | 0 | €10.398 | SI Trade |
15:27:31 - 25-Sep-26 |
| Sell* | 45 | €10.398 | SI Trade |
15:27:31 - 25-Sep-26 |
| Unknown* | 318 | €10.406 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -318 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 318 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Buy* | 700 | €10.404 | Automatic Execution |
15:13:33 - 25-Sep-26 |
| Sell* | 74 | €10.40 | Automatic Execution |
15:05:49 - 25-Sep-26 |
| Buy* | 367 | €10.426 | Automatic Execution |
14:52:39 - 25-Sep-26 |
| Unknown* | 775 | €10.43675 | Currency Conversion Negotiated Trade |
14:12:19 - 25-Sep-26 |
| Sell* | 15 | €10.438 | Automatic Execution |
13:55:41 - 25-Sep-26 |
| Buy* | 15 | €10.4422 | Suspected BUY Trade |
13:52:26 - 25-Sep-26 |
| Buy* | 4 | €10.44 | SI Trade |
12:43:18 - 25-Sep-26 |
| Unknown* | 0 | €10.444 | SI Trade |
12:38:35 - 25-Sep-26 |
| Buy* | 250 | €10.44 | Automatic Execution |
12:09:54 - 25-Sep-26 |
| Buy* | 32 | €10.446 | Suspected BUY Trade |
11:32:48 - 25-Sep-26 |
| Buy* | 867 | €10.446 | Automatic Execution |
11:18:20 - 25-Sep-26 |
| Buy* | 633 | €10.446 | Automatic Execution |
11:18:20 - 25-Sep-26 |
| Buy* | 2 | €10.446 | SI Trade |
10:54:01 - 25-Sep-26 |
| Sell* | 946 | €10.452 | SI Trade |
10:34:37 - 25-Sep-26 |
| Buy* | 500 | €10.468 | Automatic Execution |
10:14:52 - 25-Sep-26 |
| Sell* | 222 | €10.4628 | SI Trade |
10:02:29 - 25-Sep-26 |
| Unknown* | 11,600 | €10.468 | SI Trade |
10:00:29 - 25-Sep-26 |
| Buy* | 1 | €10.454 | Suspected BUY Trade |
09:30:49 - 25-Sep-26 |
| Buy* | 510 | €10.45 | Automatic Execution |
09:25:34 - 25-Sep-26 |
| Buy* | 1 | €10.436 | SI Trade |
08:56:07 - 25-Sep-26 |
| Buy* | 2 | €10.438 | SI Trade |
08:55:44 - 25-Sep-26 |
| Unknown* | 0 | €10.444 | SI Trade |
08:33:17 - 25-Sep-26 |
| Unknown* | 0 | €10.442 | SI Trade |
08:17:41 - 25-Sep-26 |
| Unknown* | 3,362 | €10.4448 | OTC Trade |
08:02:10 - 25-Sep-26 |
| Unknown* | 0 | €10.448 | SI Trade |
08:00:34 - 25-Sep-26 |
| Buy* | 3 | €10.448 | SI Trade |
08:00:34 - 25-Sep-26 |
| Buy* | 18 | €10.442 | SI Trade |
08:00:26 - 25-Sep-26 |
| Buy* | 5 | €10.442 | SI Trade |
08:00:25 - 25-Sep-26 |
| Buy* | 4 | €10.442 | SI Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 1 | €10.442 | SI Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 5 | €10.442 | SI Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 5 | €10.438 | SI Trade |
08:00:24 - 25-Sep-26 |
| Unknown* | 0 | €10.438 | SI Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 4 | €10.438 | SI Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 18 | €10.438 | SI Trade |
08:00:24 - 25-Sep-26 |
| Buy* | 50 | €10.438 | Suspected BUY Trade |
08:00:24 - 25-Sep-26 |
| Sell* | 1,113 | €10.364 | Uncrossing Trade |
16:35:14 - 24-Sep-26 |
| Buy* | 178 | €10.384 | Automatic Execution |
16:29:56 - 24-Sep-26 |
| Unknown* | 1,019 | €10.364 | SI Trade |
15:21:59 - 24-Sep-26 |
| Unknown* | -1,019 | €0.00 | SI Trade Correction |
15:21:59 - 24-Sep-26 |
| Unknown* | 1,019 | €0.00 | SI Trade |
15:21:59 - 24-Sep-26 |
| Buy* | 1 | €10.432 | Automatic Execution |
14:10:42 - 24-Sep-26 |
| Buy* | 63 | €10.44 | Automatic Execution |
14:00:38 - 24-Sep-26 |
| Unknown* | 445 | €10.44043 | Currency Conversion Negotiated Trade |
13:29:12 - 24-Sep-26 |
| Unknown* | 0 | €10.438 | SI Trade |
08:00:57 - 24-Sep-26 |
| Sell* | 300 | €10.40 | Automatic Execution |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | €10.448 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €10.448 | SI Trade |
08:00:04 - 24-Sep-26 |
| Buy* | 4 | €10.448 | SI Trade |
08:00:04 - 24-Sep-26 |
| Buy* | 1 | €10.448 | SI Trade |
08:00:04 - 24-Sep-26 |
| Sell* | 6 | €10.414 | Uncrossing Trade |
08:00:02 - 24-Sep-26 |
| Sell* | 217 | €10.454 | Automatic Execution |
16:28:41 - 23-Sep-26 |
| Sell* | 611 | €10.454 | Automatic Execution |
16:28:41 - 23-Sep-26 |
| Sell* | 30 | €10.45 | Automatic Execution |
16:16:17 - 23-Sep-26 |
| Buy* | 2 | €10.462 | Suspected BUY Trade |
15:39:06 - 23-Sep-26 |
| Unknown* | 1,405 | €10.452 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | -1,405 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | 1,405 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 419 | €10.452 | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | -419 | €0.00 | SI Trade Correction |
15:26:02 - 23-Sep-26 |
| Unknown* | 419 | €0.00 | SI Trade |
15:26:02 - 23-Sep-26 |
| Buy* | 251 | €10.464 | Automatic Execution |
14:46:10 - 23-Sep-26 |
| Buy* | 4 | €10.466 | SI Trade |
13:54:26 - 23-Sep-26 |
| Buy* | 191 | €10.46 | Automatic Execution |
13:28:09 - 23-Sep-26 |
| Unknown* | 0 | €10.464 | SI Trade |
13:24:40 - 23-Sep-26 |
| Sell* | 30 | €10.45 | Automatic Execution |
12:38:58 - 23-Sep-26 |
| Buy* | 125 | €10.50 | SI Trade |
10:26:54 - 23-Sep-26 |
| Unknown* | 0 | €10.494 | SI Trade |
09:49:37 - 23-Sep-26 |
| Sell* | 276 | €10.5065 | SI Trade |
09:09:49 - 23-Sep-26 |
| Buy* | 11 | €10.522 | SI Trade |
09:00:14 - 23-Sep-26 |
| Sell* | 138 | €10.5199 | SI Trade |
08:50:49 - 23-Sep-26 |
| Unknown* | 0 | €10.506 | SI Trade |
08:43:30 - 23-Sep-26 |
| Buy* | 166 | €10.506 | Automatic Execution |
08:42:00 - 23-Sep-26 |
| Buy* | 138 | €10.506 | SI Trade |
08:40:59 - 23-Sep-26 |
| Sell* | 20 | €10.51 | SI Trade |
08:28:37 - 23-Sep-26 |
| Sell* | 20 | €10.51 | Automatic Execution |
08:13:52 - 23-Sep-26 |
| Unknown* | 0 | €10.534 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | €10.534 | SI Trade |
08:00:13 - 23-Sep-26 |
| Sell* | 583 | €10.51 | Automatic Execution |
16:21:35 - 22-Sep-26 |
| Buy* | 208 | €10.526 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 627 | €10.514 | Automatic Execution |
15:37:12 - 22-Sep-26 |
| Unknown* | 3,968 | €10.514 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | -3,968 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | 3,968 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 0 | €10.516 | SI Trade |
15:16:39 - 22-Sep-26 |
| Buy* | 2,902 | €10.522 | Automatic Execution |
15:13:36 - 22-Sep-26 |
| Buy* | 249 | €10.534 | Automatic Execution |
15:03:38 - 22-Sep-26 |
| Buy* | 249 | €10.534 | Automatic Execution |
15:03:38 - 22-Sep-26 |
| Buy* | 561 | €10.534 | Automatic Execution |
15:03:37 - 22-Sep-26 |
| Buy* | 561 | €10.534 | Automatic Execution |
15:03:25 - 22-Sep-26 |
| Sell* | 580 | €10.532 | Automatic Execution |
15:02:40 - 22-Sep-26 |
| Buy* | 312 | €10.53 | Automatic Execution |
15:02:25 - 22-Sep-26 |
| Sell* | 1,065 | €10.53 | Automatic Execution |
14:48:54 - 22-Sep-26 |
| Sell* | 767 | €10.528 | Automatic Execution |
14:48:27 - 22-Sep-26 |
| Buy* | 312 | €10.528 | Automatic Execution |
14:44:19 - 22-Sep-26 |
| Buy* | 312 | €10.52 | Automatic Execution |
14:43:02 - 22-Sep-26 |
| Sell* | 559 | €10.52 | Automatic Execution |
14:38:03 - 22-Sep-26 |
| Sell* | 489 | €10.53 | Automatic Execution |
14:32:40 - 22-Sep-26 |
| Sell* | 489 | €10.53 | Automatic Execution |
14:32:40 - 22-Sep-26 |
| Sell* | 264 | €10.53 | Automatic Execution |
14:31:51 - 22-Sep-26 |
| Sell* | 828 | €10.53 | Automatic Execution |
14:31:50 - 22-Sep-26 |
| Sell* | 828 | €10.53 | Automatic Execution |
14:31:50 - 22-Sep-26 |
| Sell* | 597 | €10.538 | Automatic Execution |
14:00:55 - 22-Sep-26 |
| Sell* | 597 | €10.538 | Automatic Execution |
14:00:55 - 22-Sep-26 |
| Sell* | 568 | €10.538 | Automatic Execution |
14:00:43 - 22-Sep-26 |
| Sell* | 518 | €10.534 | Automatic Execution |
13:57:13 - 22-Sep-26 |
| Sell* | 4,200 | €10.5325 | Negotiated Trade |
13:51:42 - 22-Sep-26 |
| Sell* | 1,032 | €10.542 | Automatic Execution |
13:43:03 - 22-Sep-26 |
| Unknown* | 0 | €10.554 | SI Trade |
13:36:07 - 22-Sep-26 |
| Sell* | 549 | €10.544 | Automatic Execution |
13:34:34 - 22-Sep-26 |
| Sell* | 528 | €10.532 | Automatic Execution |
13:23:21 - 22-Sep-26 |
| Sell* | 625 | €10.526 | Automatic Execution |
13:10:54 - 22-Sep-26 |
| Sell* | 462 | €10.526 | Automatic Execution |
13:03:46 - 22-Sep-26 |
| Sell* | 1,003 | €10.524 | Automatic Execution |
13:02:03 - 22-Sep-26 |
| Sell* | 831 | €10.53 | Automatic Execution |
12:55:41 - 22-Sep-26 |
| Sell* | 455 | €10.534 | Automatic Execution |
12:26:43 - 22-Sep-26 |
| Sell* | 455 | €10.534 | Automatic Execution |
12:26:43 - 22-Sep-26 |
| Sell* | 836 | €10.534 | Automatic Execution |
12:26:36 - 22-Sep-26 |
| Buy* | 316 | €10.54 | Automatic Execution |
12:26:02 - 22-Sep-26 |
| Buy* | 11,500 | €10.54 | SI Trade |
12:25:44 - 22-Sep-26 |
| Sell* | 1,203 | €10.532 | Automatic Execution |
12:24:36 - 22-Sep-26 |
| Sell* | 1,209 | €10.532 | Automatic Execution |
12:24:26 - 22-Sep-26 |
| Sell* | 1,419 | €10.524 | Automatic Execution |
12:20:02 - 22-Sep-26 |
| Sell* | 1,920 | €10.53 | Automatic Execution |
12:17:06 - 22-Sep-26 |
| Sell* | 650 | €10.53 | Automatic Execution |
12:12:09 - 22-Sep-26 |
| Sell* | 416 | €10.528 | Automatic Execution |
12:10:06 - 22-Sep-26 |
| Sell* | 601 | €10.528 | Automatic Execution |
12:10:00 - 22-Sep-26 |
| Sell* | 590 | €10.538 | Automatic Execution |
12:06:35 - 22-Sep-26 |
| Sell* | 590 | €10.538 | Automatic Execution |
12:06:35 - 22-Sep-26 |
| Sell* | 536 | €10.54 | Automatic Execution |
12:05:34 - 22-Sep-26 |
| Sell* | 536 | €10.54 | Automatic Execution |
12:05:34 - 22-Sep-26 |