Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Europe Mc A (EUMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 €10.26 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 3,663 €10.249 SI Trade
 15:40:16 - 10-Jul-26
Unknown* 360 €10.249 SI Trade
 15:40:16 - 10-Jul-26
Unknown* -3,663 €0.00 SI Trade
Correction
 15:40:16 - 10-Jul-26
Unknown* -360 €0.00 SI Trade
Correction
 15:40:16 - 10-Jul-26
Unknown* 360 €0.00 SI Trade
 15:40:16 - 10-Jul-26
Unknown* 3,663 €0.00 SI Trade
 15:40:16 - 10-Jul-26
Buy* 932 €10.25 Automatic Execution
 15:35:08 - 10-Jul-26
Buy* 400 €10.24 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 800 €10.24 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 400 €10.24 Automatic Execution
 15:34:02 - 10-Jul-26
Buy* 400 €10.238 Automatic Execution
 15:33:57 - 10-Jul-26
Buy* 249 €10.2659 SI Trade
 15:05:29 - 10-Jul-26
Sell* 1,501 €10.254 Automatic Execution
 14:35:54 - 10-Jul-26
Sell* 1,068 €10.254 Automatic Execution
 14:35:54 - 10-Jul-26
Buy* 2,230 €10.272 Automatic Execution
 13:13:58 - 10-Jul-26
Buy* 2,161 €10.264 Automatic Execution
 13:13:53 - 10-Jul-26
Buy* 400 €10.258 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 163 €10.256 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 800 €10.256 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 400 €10.256 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 400 €10.256 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 400 €10.256 Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 21 €10.24897 Currency Conversion
Negotiated Trade
 11:59:38 - 10-Jul-26
Buy* 35 €10.256 Automatic Execution
 11:04:23 - 10-Jul-26
Buy* 2 €10.254 SI Trade
 10:59:17 - 10-Jul-26
Sell* 37 €10.238 SI Trade
 10:40:32 - 10-Jul-26
Sell* 1,284 €10.244 Automatic Execution
 10:37:08 - 10-Jul-26
Buy* 50 €10.254 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 26 €10.2359 SI Trade
 10:02:38 - 10-Jul-26
Buy* 5 €10.252 SI Trade
 09:06:55 - 10-Jul-26
Buy* 528 €10.257 SI Trade
 08:39:44 - 10-Jul-26
Buy* 5 €10.264 SI Trade
 08:36:13 - 10-Jul-26
Unknown* 0 €10.25 SI Trade
 08:01:28 - 10-Jul-26
Buy* 2 €10.252 SI Trade
 08:00:49 - 10-Jul-26
Buy* 124 €10.236 Automatic Execution
 16:29:45 - 09-Jul-26
Buy* 2,376 €10.236 Automatic Execution
 16:29:45 - 09-Jul-26
Sell* 368 €10.226 Automatic Execution
 16:29:27 - 09-Jul-26
Buy* 325 €10.232 Automatic Execution
 16:06:46 - 09-Jul-26
Buy* 400 €10.218 Automatic Execution
 15:55:00 - 09-Jul-26
Buy* 400 €10.218 Automatic Execution
 15:55:00 - 09-Jul-26
Buy* 800 €10.218 Automatic Execution
 15:55:00 - 09-Jul-26
Buy* 400 €10.218 Automatic Execution
 15:55:00 - 09-Jul-26
Buy* 100 €10.218 Automatic Execution
 15:55:00 - 09-Jul-26
Buy* 393 €10.218 Automatic Execution
 15:52:09 - 09-Jul-26
Sell* 46 €10.214 Automatic Execution
 15:50:13 - 09-Jul-26
Sell* 2,333 €10.222 Automatic Execution
 15:33:37 - 09-Jul-26
Buy* 320 €10.226 Automatic Execution
 15:32:58 - 09-Jul-26
Unknown* 1,077 €0.00 SI Trade
 15:32:20 - 09-Jul-26
Unknown* 1,077 €10.232 SI Trade
 15:32:20 - 09-Jul-26
Unknown* -1,077 €0.00 SI Trade
Correction
 15:32:20 - 09-Jul-26
Buy* 19 €10.218 Automatic Execution
 15:25:06 - 09-Jul-26
Buy* 331 €10.214 Automatic Execution
 15:23:18 - 09-Jul-26
Buy* 951 €10.21 Automatic Execution
 15:11:11 - 09-Jul-26
Sell* 700 €10.21 Automatic Execution
 15:10:02 - 09-Jul-26
Sell* 546 €10.21 Automatic Execution
 15:08:48 - 09-Jul-26
Buy* 97 €10.21 Automatic Execution
 15:07:09 - 09-Jul-26
Buy* 954 €10.206 Automatic Execution
 15:03:51 - 09-Jul-26
Buy* 350 €10.202 Automatic Execution
 15:03:44 - 09-Jul-26
Buy* 305 €10.198 Automatic Execution
 14:48:15 - 09-Jul-26
Buy* 372 €10.198 Automatic Execution
 14:30:02 - 09-Jul-26
Buy* 330 €10.192 Automatic Execution
 14:18:00 - 09-Jul-26
Buy* 156 €10.1949 SI Trade
 14:11:49 - 09-Jul-26
Buy* 301 €10.186 Automatic Execution
 14:02:10 - 09-Jul-26
Buy* 299 €10.182 Automatic Execution
 14:00:39 - 09-Jul-26
Buy* 303 €10.19 Automatic Execution
 13:40:22 - 09-Jul-26
Sell* 1,653 €10.174 Automatic Execution
 13:32:36 - 09-Jul-26
Buy* 327 €10.174 Automatic Execution
 13:32:36 - 09-Jul-26
Buy* 362 €10.172 Automatic Execution
 13:30:52 - 09-Jul-26
Buy* 2,046 €10.172 Automatic Execution
 13:08:46 - 09-Jul-26
Buy* 369 €10.172 Automatic Execution
 13:08:46 - 09-Jul-26
Buy* 2,076 €10.17 Automatic Execution
 13:08:39 - 09-Jul-26
Buy* 299 €10.17 Automatic Execution
 13:08:37 - 09-Jul-26
Sell* 54 €10.164 Automatic Execution
 13:05:55 - 09-Jul-26
Buy* 1,983 €10.168 Automatic Execution
 13:01:08 - 09-Jul-26
Buy* 304 €10.168 Automatic Execution
 12:51:49 - 09-Jul-26
Sell* 1,980 €10.164 Automatic Execution
 12:49:06 - 09-Jul-26
Buy* 305 €10.166 Automatic Execution
 12:39:26 - 09-Jul-26
Buy* 5 €10.166 Suspected BUY Trade
 12:38:42 - 09-Jul-26
Buy* 299 €10.164 Automatic Execution
 12:38:26 - 09-Jul-26
Buy* 381 €10.1638 SI Trade
 12:35:47 - 09-Jul-26
Buy* 302 €10.164 Automatic Execution
 12:33:25 - 09-Jul-26
Buy* 2,134 €10.172 Automatic Execution
 12:12:52 - 09-Jul-26
Buy* 2,027 €10.17 Automatic Execution
 12:11:03 - 09-Jul-26
Buy* 301 €10.168 Automatic Execution
 12:10:23 - 09-Jul-26
Buy* 553 €10.16 Automatic Execution
 11:59:02 - 09-Jul-26
Buy* 456 €10.158 Automatic Execution
 11:58:31 - 09-Jul-26
Buy* 518 €10.156 Automatic Execution
 11:58:00 - 09-Jul-26
Unknown* 0 €10.156 SI Trade
 11:57:51 - 09-Jul-26
Buy* 1 €10.176 SI Trade
 11:42:18 - 09-Jul-26
Buy* 324 €10.184 Automatic Execution
 11:23:08 - 09-Jul-26
Buy* 299 €10.182 Automatic Execution
 11:22:31 - 09-Jul-26
Buy* 341 €10.18 Automatic Execution
 11:18:58 - 09-Jul-26
Buy* 32 €10.18 Automatic Execution
 10:57:14 - 09-Jul-26
Buy* 308 €10.178 Automatic Execution
 10:56:03 - 09-Jul-26
Buy* 392 €10.176 Automatic Execution
 10:53:23 - 09-Jul-26
Buy* 433 €10.174 Automatic Execution
 10:52:50 - 09-Jul-26
Buy* 143 €10.172 Automatic Execution
 10:46:28 - 09-Jul-26
Buy* 400 €10.172 Automatic Execution
 10:46:28 - 09-Jul-26
Buy* 368 €10.17 Automatic Execution
 10:45:57 - 09-Jul-26
Unknown* 2 €10.15901 Currency Conversion
Negotiated Trade
 10:41:35 - 09-Jul-26
Sell* 15 €10.174 SI Trade
 10:31:31 - 09-Jul-26
Buy* 20 €10.192 Automatic Execution
 10:11:27 - 09-Jul-26
Sell* 3 €10.184 SI Trade
 10:05:03 - 09-Jul-26
Buy* 1 €10.198 SI Trade
 09:57:31 - 09-Jul-26
Buy* 311 €10.20 Automatic Execution
 09:45:14 - 09-Jul-26
Buy* 343 €10.198 Automatic Execution
 09:44:39 - 09-Jul-26
Buy* 313 €10.196 Automatic Execution
 09:43:12 - 09-Jul-26
Buy* 308 €10.208 Automatic Execution
 09:13:27 - 09-Jul-26
Buy* 380 €10.206 Automatic Execution
 09:12:36 - 09-Jul-26
Buy* 254 €10.204 Automatic Execution
 09:11:32 - 09-Jul-26
Buy* 100 €10.204 Automatic Execution
 09:10:43 - 09-Jul-26
Buy* 12 €10.216 Automatic Execution
 08:48:13 - 09-Jul-26
Buy* 302 €10.208 Automatic Execution
 08:43:51 - 09-Jul-26
Buy* 322 €10.206 Automatic Execution
 08:43:24 - 09-Jul-26
Unknown* 0 €10.206 SI Trade
 08:41:08 - 09-Jul-26
Buy* 300 €10.208 Automatic Execution
 08:32:30 - 09-Jul-26
Buy* 11 €10.208 Suspected BUY Trade
 08:30:17 - 09-Jul-26
Buy* 50 €10.2083 SI Trade
 08:29:05 - 09-Jul-26
Buy* 750 €10.226 Automatic Execution
 08:16:20 - 09-Jul-26
Sell* 149 €10.206 Automatic Execution
 08:15:37 - 09-Jul-26
Buy* 6 €10.224 SI Trade
 08:10:40 - 09-Jul-26
Buy* 1 €10.24 SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 €10.242 SI Trade
 08:01:53 - 09-Jul-26
Unknown* 0 €10.376 SI Trade
 08:00:41 - 09-Jul-26
Unknown* 0 €10.376 SI Trade
 08:00:41 - 09-Jul-26
Buy* 1 €10.376 SI Trade
 08:00:41 - 09-Jul-26
Buy* 23 €10.278 SI Trade
 08:00:27 - 09-Jul-26
Unknown* 0 €10.28 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €10.28 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €10.28 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €10.28 SI Trade
 08:00:25 - 09-Jul-26
Buy* 53 €10.28 Suspected BUY Trade
 08:00:25 - 09-Jul-26
Unknown* 149,037 €10.1873 SI Trade
Negotiated Trade
 07:50:59 - 09-Jul-26
Unknown* -149,037 €0.00 SI Trade
Correction
Negotiated Trade
 07:50:59 - 09-Jul-26
Unknown* 149,037 €0.00 SI Trade
Negotiated Trade
 07:50:59 - 09-Jul-26
Buy* 16 €10.144 SI Trade
 16:15:58 - 08-Jul-26
Unknown* 0 €10.156 SI Trade
 16:04:07 - 08-Jul-26
Unknown* 517 €10.142 SI Trade
 15:31:47 - 08-Jul-26
Unknown* 2,204 €10.142 SI Trade
 15:31:47 - 08-Jul-26
Unknown* -517 €0.00 SI Trade
Correction
 15:31:47 - 08-Jul-26
Unknown* -2,204 €0.00 SI Trade
Correction
 15:31:47 - 08-Jul-26
Unknown* 2,204 €0.00 SI Trade
 15:31:47 - 08-Jul-26
Unknown* 517 €0.00 SI Trade
 15:31:47 - 08-Jul-26
Buy* 24 €10.208 Automatic Execution
 14:53:49 - 08-Jul-26
Buy* 730 €10.214 Automatic Execution
 14:53:25 - 08-Jul-26
Unknown* 0 €10.21 SI Trade
 14:41:10 - 08-Jul-26
Unknown* 0 €10.214 SI Trade
 14:20:02 - 08-Jul-26
Buy* 196 €10.192 Automatic Execution
 13:29:38 - 08-Jul-26
Buy* 400 €10.192 Automatic Execution
 13:29:38 - 08-Jul-26
Buy* 387 €10.1865 SI Trade
 13:27:16 - 08-Jul-26
Buy* 800 €10.182 Automatic Execution
 13:07:22 - 08-Jul-26
Buy* 800 €10.182 Automatic Execution
 13:07:22 - 08-Jul-26
Sell* 340 €10.17 Automatic Execution
 13:00:06 - 08-Jul-26
Sell* 1,200 €10.17 Automatic Execution
 13:00:06 - 08-Jul-26
Sell* 400 €10.17 Automatic Execution
 13:00:06 - 08-Jul-26
Buy* 1 €10.178 SI Trade
 12:50:33 - 08-Jul-26
Sell* 340 €10.19 Automatic Execution
 12:43:56 - 08-Jul-26
Sell* 1,600 €10.19 Automatic Execution
 12:43:56 - 08-Jul-26
Buy* 10,003 €10.186 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1,658 €10.186 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 11,661 €10.18 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,125 €10.168 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 2 €10.164 SI Trade
 12:20:34 - 08-Jul-26
Buy* 400 €10.156 Automatic Execution
 11:35:59 - 08-Jul-26
Buy* 400 €10.156 Automatic Execution
 11:35:59 - 08-Jul-26
Buy* 400 €10.156 Automatic Execution
 11:35:59 - 08-Jul-26
Buy* 400 €10.156 Automatic Execution
 11:35:59 - 08-Jul-26
Buy* 100 €10.138 Automatic Execution
 11:12:42 - 08-Jul-26
Sell* 165 €10.136 Automatic Execution
 10:46:43 - 08-Jul-26
Unknown* 0 €10.152 SI Trade
 10:40:54 - 08-Jul-26
Buy* 400 €10.154 Automatic Execution
 10:36:24 - 08-Jul-26
Sell* 1 €10.13 Automatic Execution
 10:22:31 - 08-Jul-26
Buy* 5 €10.142 SI Trade
 10:20:25 - 08-Jul-26
Buy* 1 €10.15 SI Trade
 09:50:11 - 08-Jul-26
Sell* 100 €10.18 Automatic Execution
 09:17:38 - 08-Jul-26
Unknown* 0 €10.234 SI Trade
 09:13:17 - 08-Jul-26
Buy* 12 €10.24 SI Trade
 09:00:14 - 08-Jul-26
Sell* 5 €10.236 SI Trade
 08:53:16 - 08-Jul-26
Sell* 648 €10.24 Automatic Execution
 08:46:36 - 08-Jul-26
Unknown* 0 €10.234 SI Trade
 08:46:20 - 08-Jul-26
Sell* 327 €10.228 Negotiated Trade
 08:39:36 - 08-Jul-26
Unknown* 0 €10.236 SI Trade
 08:11:38 - 08-Jul-26
Sell* 12 €10.22 SI Trade
 08:11:21 - 08-Jul-26
Unknown* 71 €10.258 OTC Trade
 08:04:37 - 08-Jul-26
Sell* 25 €10.246 SI Trade
 08:01:15 - 08-Jul-26
Unknown* 0 €10.282 SI Trade
 08:01:14 - 08-Jul-26
Unknown* 0 €10.29 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 €10.29 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 €10.244 SI Trade
 08:00:18 - 08-Jul-26
Unknown* 0 €10.29 SI Trade
 08:00:18 - 08-Jul-26
Buy* 1,410 €10.284 Suspected BUY Trade
 08:00:18 - 08-Jul-26
Buy* 200 €10.322 Suspected BUY Trade
 16:35:00 - 07-Jul-26
Buy* 561 €10.336 Automatic Execution
 16:29:56 - 07-Jul-26
Buy* 596 €10.336 Automatic Execution
 16:29:56 - 07-Jul-26
Buy* 1,653 €10.322 Automatic Execution
 16:26:50 - 07-Jul-26
Buy* 232 €10.322 Automatic Execution
 16:26:30 - 07-Jul-26
Buy* 2,079 €10.326 Automatic Execution
 16:23:34 - 07-Jul-26
Buy* 369 €10.326 Automatic Execution
 16:22:40 - 07-Jul-26
Buy* 1,822 €10.324 Automatic Execution
 16:20:00 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84