| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,877 | €9.967 | Uncrossing Trade |
16:35:24 - 21-May-26 |
| Sell* | 3,227 | €9.992 | Automatic Execution |
16:29:56 - 21-May-26 |
| Sell* | 8,208 | €9.993 | Automatic Execution |
16:28:00 - 21-May-26 |
| Sell* | 238 | €9.993 | Automatic Execution |
16:28:00 - 21-May-26 |
| Sell* | 1,600 | €9.993 | Automatic Execution |
16:28:00 - 21-May-26 |
| Sell* | 400 | €9.992 | Automatic Execution |
16:28:00 - 21-May-26 |
| Sell* | 200 | €9.991 | Automatic Execution |
16:27:46 - 21-May-26 |
| Sell* | 400 | €9.991 | Automatic Execution |
16:27:38 - 21-May-26 |
| Sell* | 200 | €9.991 | Automatic Execution |
16:27:38 - 21-May-26 |
| Sell* | 200 | €9.99 | Automatic Execution |
16:24:30 - 21-May-26 |
| Sell* | 400 | €9.99 | Automatic Execution |
16:24:30 - 21-May-26 |
| Sell* | 200 | €10.002 | Automatic Execution |
16:04:04 - 21-May-26 |
| Sell* | 200 | €10.002 | Automatic Execution |
16:00:09 - 21-May-26 |
| Sell* | 1 | €10.00 | SI Trade |
15:59:30 - 21-May-26 |
| Unknown* | 1,563 | €9.967 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -1,563 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 1,563 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 323 | €9.967 | SI Trade |
15:39:43 - 21-May-26 |
| Unknown* | -323 | €0.00 | SI Trade Correction |
15:39:43 - 21-May-26 |
| Unknown* | 323 | €0.00 | SI Trade |
15:39:43 - 21-May-26 |
| Buy* | 600 | €9.99 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 857 | €9.985 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 200 | €9.985 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 186 | €9.985 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 1,000 | €9.983 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 200 | €9.976 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 200 | €9.976 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 400 | €9.976 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 1,200 | €9.976 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 1,089 | €9.955 | Automatic Execution |
14:38:33 - 21-May-26 |
| Buy* | 1,005 | €9.955 | Automatic Execution |
14:38:33 - 21-May-26 |
| Sell* | 200 | €9.958 | Automatic Execution |
14:10:08 - 21-May-26 |
| Sell* | 200 | €9.958 | Automatic Execution |
14:10:05 - 21-May-26 |
| Sell* | 200 | €9.958 | Automatic Execution |
14:10:05 - 21-May-26 |
| Sell* | 200 | €9.958 | Automatic Execution |
14:10:03 - 21-May-26 |
| Sell* | 200 | €9.958 | Automatic Execution |
14:10:03 - 21-May-26 |
| Sell* | 983 | €9.96 | Automatic Execution |
14:09:41 - 21-May-26 |
| Sell* | 800 | €9.959 | Automatic Execution |
14:09:33 - 21-May-26 |
| Unknown* | 0 | €9.964 | SI Trade |
13:57:11 - 21-May-26 |
| Buy* | 860 | €9.958 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 200 | €9.958 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 200 | €9.958 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 200 | €9.958 | Automatic Execution |
13:54:29 - 21-May-26 |
| Buy* | 2,400 | €9.958 | Automatic Execution |
13:54:29 - 21-May-26 |
| Sell* | 200 | €9.952 | Automatic Execution |
13:22:40 - 21-May-26 |
| Sell* | 200 | €9.952 | Automatic Execution |
13:22:40 - 21-May-26 |
| Sell* | 200 | €9.956 | Automatic Execution |
13:21:04 - 21-May-26 |
| Sell* | 747 | €9.96 | Automatic Execution |
13:08:17 - 21-May-26 |
| Sell* | 400 | €9.947 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 200 | €9.947 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 400 | €9.947 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 200 | €9.947 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 200 | €9.947 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 200 | €9.947 | Automatic Execution |
11:55:54 - 21-May-26 |
| Sell* | 1,600 | €9.947 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 200 | €9.95 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 200 | €9.95 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 200 | €9.95 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 200 | €9.942 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 200 | €9.942 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 3,413 | €9.942 | Automatic Execution |
11:43:32 - 21-May-26 |
| Buy* | 200 | €9.935 | Automatic Execution |
11:42:23 - 21-May-26 |
| Buy* | 1,000 | €9.935 | Automatic Execution |
11:42:23 - 21-May-26 |
| Buy* | 5,184 | €9.937 | Automatic Execution |
11:41:23 - 21-May-26 |
| Buy* | 1,204 | €9.95 | Automatic Execution |
11:39:56 - 21-May-26 |
| Sell* | 200 | €9.953 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 200 | €9.953 | Automatic Execution |
11:39:00 - 21-May-26 |
| Sell* | 200 | €9.963 | Automatic Execution |
11:38:30 - 21-May-26 |
| Sell* | 1,000 | €9.963 | Automatic Execution |
11:38:30 - 21-May-26 |
| Buy* | 1,562 | €9.953 | Automatic Execution |
11:31:41 - 21-May-26 |
| Buy* | 400 | €9.953 | Automatic Execution |
11:31:41 - 21-May-26 |
| Buy* | 1,600 | €9.953 | Automatic Execution |
11:31:41 - 21-May-26 |
| Sell* | 200 | €9.954 | Automatic Execution |
11:30:57 - 21-May-26 |
| Sell* | 400 | €9.954 | Automatic Execution |
11:30:57 - 21-May-26 |
| Sell* | 200 | €9.954 | Automatic Execution |
11:30:57 - 21-May-26 |
| Buy* | 1,626 | €9.956 | Automatic Execution |
11:30:30 - 21-May-26 |
| Sell* | 2,162 | €9.961 | Automatic Execution |
11:30:06 - 21-May-26 |
| Sell* | 200 | €9.961 | Automatic Execution |
11:30:06 - 21-May-26 |
| Sell* | 400 | €9.961 | Automatic Execution |
11:30:06 - 21-May-26 |
| Buy* | 2,140 | €9.963 | Automatic Execution |
11:29:48 - 21-May-26 |
| Buy* | 200 | €9.972 | Automatic Execution |
11:27:18 - 21-May-26 |
| Buy* | 1,000 | €9.972 | Automatic Execution |
11:27:18 - 21-May-26 |
| Buy* | 5,184 | €9.997 | Automatic Execution |
11:25:34 - 21-May-26 |
| Buy* | 1,800 | €9.997 | Automatic Execution |
11:25:34 - 21-May-26 |
| Buy* | 1,799 | €10.004 | Automatic Execution |
10:44:14 - 21-May-26 |
| Buy* | 5,184 | €10.006 | Automatic Execution |
10:44:02 - 21-May-26 |
| Sell* | 200 | €10.006 | Automatic Execution |
10:44:01 - 21-May-26 |
| Sell* | 400 | €10.006 | Automatic Execution |
10:44:01 - 21-May-26 |
| Sell* | 200 | €10.006 | Automatic Execution |
10:44:01 - 21-May-26 |
| Unknown* | 0 | €10.014 | SI Trade |
10:33:19 - 21-May-26 |
| Unknown* | 0 | €10.014 | SI Trade |
10:32:54 - 21-May-26 |
| Unknown* | 0 | €10.014 | SI Trade |
10:32:46 - 21-May-26 |
| Unknown* | 0 | €9.999 | SI Trade |
10:12:49 - 21-May-26 |
| Sell* | 48 | €9.999 | SI Trade |
10:12:43 - 21-May-26 |
| Buy* | 114 | €9.9888 | SI Trade |
10:03:44 - 21-May-26 |
| Sell* | 400 | €9.985 | Automatic Execution |
09:45:09 - 21-May-26 |
| Buy* | 38 | €9.991 | Automatic Execution |
09:44:48 - 21-May-26 |
| Buy* | 2 | €9.989 | SI Trade |
09:41:28 - 21-May-26 |
| Buy* | 200 | €9.979 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 1,400 | €9.979 | Automatic Execution |
09:27:53 - 21-May-26 |
| Buy* | 5,184 | €9.979 | Automatic Execution |
09:19:23 - 21-May-26 |
| Sell* | 58 | €9.98 | Automatic Execution |
09:19:04 - 21-May-26 |
| Sell* | 200 | €9.98 | Automatic Execution |
09:19:04 - 21-May-26 |
| Sell* | 200 | €9.98 | Automatic Execution |
09:19:04 - 21-May-26 |
| Sell* | 200 | €9.98 | Automatic Execution |
09:19:04 - 21-May-26 |
| Sell* | 200 | €9.98 | Automatic Execution |
09:19:04 - 21-May-26 |
| Sell* | 200 | €9.98 | Automatic Execution |
09:19:04 - 21-May-26 |
| Sell* | 200 | €9.964 | Automatic Execution |
08:56:03 - 21-May-26 |
| Buy* | 5 | €9.954 | SI Trade |
08:40:25 - 21-May-26 |
| Buy* | 8 | €9.954 | Automatic Execution |
08:40:22 - 21-May-26 |
| Buy* | 8 | €9.954 | SI Trade |
08:40:17 - 21-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:35:09 - 21-May-26 |
| Unknown* | 0 | €9.955 | SI Trade |
08:30:23 - 21-May-26 |
| Buy* | 4,633 | €9.948 | Automatic Execution |
08:27:50 - 21-May-26 |
| Sell* | 927 | €9.951 | Automatic Execution |
08:26:56 - 21-May-26 |
| Buy* | 23 | €9.9586 | SI Trade |
08:11:42 - 21-May-26 |
| Buy* | 6 | €9.961 | Automatic Execution |
08:07:59 - 21-May-26 |
| Unknown* | 0 | €9.956 | SI Trade |
08:04:26 - 21-May-26 |
| Sell* | 119 | €9.933 | Uncrossing Trade |
08:00:21 - 21-May-26 |
| Buy* | 11 | €9.945 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 5,897 | €9.955 | Uncrossing Trade |
16:35:26 - 20-May-26 |
| Sell* | 676 | €9.978 | Automatic Execution |
16:28:46 - 20-May-26 |
| Sell* | 3,000 | €9.978 | Automatic Execution |
16:28:46 - 20-May-26 |
| Buy* | 1,807 | €9.956 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 3,588 | €9.95 | Automatic Execution |
16:11:27 - 20-May-26 |
| Sell* | 3,588 | €9.944 | Automatic Execution |
16:09:20 - 20-May-26 |
| Buy* | 4 | €9.948 | SI Trade |
15:59:08 - 20-May-26 |
| Buy* | 140 | €9.95 | Automatic Execution |
15:55:49 - 20-May-26 |
| Buy* | 200 | €9.95 | Automatic Execution |
15:55:49 - 20-May-26 |
| Buy* | 200 | €9.95 | Automatic Execution |
15:55:45 - 20-May-26 |
| Buy* | 200 | €9.95 | Automatic Execution |
15:55:43 - 20-May-26 |
| Unknown* | 355 | €9.955 | SI Trade |
15:37:05 - 20-May-26 |
| Unknown* | -355 | €0.00 | SI Trade Correction |
15:37:05 - 20-May-26 |
| Unknown* | 355 | €0.00 | SI Trade |
15:37:05 - 20-May-26 |
| Buy* | 2,674 | €9.937 | Automatic Execution |
15:30:11 - 20-May-26 |
| Sell* | 2,074 | €9.937 | Automatic Execution |
15:30:08 - 20-May-26 |
| Sell* | 600 | €9.936 | Automatic Execution |
15:30:08 - 20-May-26 |
| Buy* | 200 | €9.941 | Automatic Execution |
15:21:26 - 20-May-26 |
| Buy* | 400 | €9.941 | Automatic Execution |
15:21:26 - 20-May-26 |
| Sell* | 400 | €9.917 | Automatic Execution |
15:17:53 - 20-May-26 |
| Buy* | 73 | €9.895 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 1,200 | €9.895 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 27 | €9.89 | Automatic Execution |
14:45:30 - 20-May-26 |
| Buy* | 894 | €9.89 | Automatic Execution |
14:11:26 - 20-May-26 |
| Buy* | 5,232 | €9.881 | Automatic Execution |
13:51:38 - 20-May-26 |
| Buy* | 144 | €9.885 | Automatic Execution |
13:48:52 - 20-May-26 |
| Sell* | 200 | €9.887 | Automatic Execution |
13:33:21 - 20-May-26 |
| Sell* | 200 | €9.887 | Automatic Execution |
13:33:21 - 20-May-26 |
| Sell* | 200 | €9.887 | Automatic Execution |
13:33:21 - 20-May-26 |
| Sell* | 200 | €9.887 | Automatic Execution |
13:33:21 - 20-May-26 |
| Sell* | 200 | €9.887 | Automatic Execution |
13:33:21 - 20-May-26 |
| Unknown* | 0 | €9.884 | SI Trade |
12:59:40 - 20-May-26 |
| Sell* | 800 | €9.881 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 1 | €9.879 | Automatic Execution |
12:22:10 - 20-May-26 |
| Sell* | 2,833 | €9.878 | Automatic Execution |
11:59:05 - 20-May-26 |
| Sell* | 200 | €9.887 | Automatic Execution |
11:41:13 - 20-May-26 |
| Sell* | 200 | €9.887 | Automatic Execution |
11:41:13 - 20-May-26 |
| Buy* | 600 | €9.891 | Automatic Execution |
11:35:57 - 20-May-26 |
| Buy* | 3 | €9.863 | SI Trade |
10:38:22 - 20-May-26 |
| Sell* | 150 | €9.86 | SI Trade |
10:34:55 - 20-May-26 |
| Sell* | 200 | €9.859 | Automatic Execution |
10:12:23 - 20-May-26 |
| Sell* | 200 | €9.859 | Automatic Execution |
10:12:23 - 20-May-26 |
| Sell* | 800 | €9.859 | Automatic Execution |
10:12:23 - 20-May-26 |
| Buy* | 16 | €9.856 | Automatic Execution |
09:46:48 - 20-May-26 |
| Buy* | 4,559 | €9.82 | Automatic Execution |
09:23:49 - 20-May-26 |
| Buy* | 200 | €9.82 | Automatic Execution |
09:23:49 - 20-May-26 |
| Buy* | 200 | €9.82 | Automatic Execution |
09:23:49 - 20-May-26 |
| Buy* | 200 | €9.82 | Automatic Execution |
09:23:49 - 20-May-26 |
| Buy* | 3,000 | €9.819 | Automatic Execution |
09:23:49 - 20-May-26 |
| Sell* | 6 | €9.834 | Automatic Execution |
08:34:00 - 20-May-26 |
| Unknown* | 0 | €9.834 | SI Trade |
08:24:07 - 20-May-26 |
| Unknown* | 0 | €9.833 | SI Trade |
08:22:44 - 20-May-26 |
| Unknown* | 0 | €9.829 | SI Trade |
08:20:50 - 20-May-26 |
| Unknown* | 0 | €9.83 | SI Trade |
08:18:26 - 20-May-26 |
| Buy* | 1 | €9.829 | SI Trade |
08:17:42 - 20-May-26 |
| Sell* | 2,223 | €9.828 | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Buy* | 4 | €9.843 | SI Trade |
16:28:57 - 19-May-26 |
| Sell* | 1 | €9.845 | SI Trade |
16:09:44 - 19-May-26 |
| Unknown* | 0 | €9.85 | SI Trade |
16:09:06 - 19-May-26 |
| Sell* | 1 | €9.838 | SI Trade |
16:02:48 - 19-May-26 |
| Unknown* | 1,739 | €9.828 | SI Trade |
15:34:53 - 19-May-26 |
| Unknown* | -1,739 | €0.00 | SI Trade Correction |
15:34:53 - 19-May-26 |
| Unknown* | 1,739 | €0.00 | SI Trade |
15:34:53 - 19-May-26 |
| Unknown* | 506 | €9.828 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | 3,318 | €9.828 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | -506 | €0.00 | SI Trade Correction |
15:34:51 - 19-May-26 |
| Unknown* | -3,318 | €0.00 | SI Trade Correction |
15:34:51 - 19-May-26 |
| Unknown* | 506 | €0.00 | SI Trade |
15:34:51 - 19-May-26 |
| Unknown* | 3,318 | €0.00 | SI Trade |
15:34:51 - 19-May-26 |
| Buy* | 2,673 | €9.832 | Automatic Execution |
15:22:40 - 19-May-26 |
| Unknown* | 0 | €9.862 | SI Trade |
15:00:26 - 19-May-26 |
| Unknown* | 0 | €9.856 | SI Trade |
14:52:04 - 19-May-26 |
| Sell* | 26,000 | €9.8598 | SI Trade |
14:39:52 - 19-May-26 |
| Buy* | 1,596 | €9.884 | Automatic Execution |
14:08:07 - 19-May-26 |
| Buy* | 1,820 | €9.888 | Automatic Execution |
14:07:37 - 19-May-26 |
| Sell* | 200 | €9.89 | Automatic Execution |
14:07:27 - 19-May-26 |
| Sell* | 200 | €9.89 | Automatic Execution |
14:07:27 - 19-May-26 |
| Sell* | 400 | €9.89 | Automatic Execution |
14:07:27 - 19-May-26 |
| Sell* | 200 | €9.89 | Automatic Execution |
14:07:27 - 19-May-26 |