| Price | €7.471 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | €0.089 1.21% |
| Buy | €7.498 |
| Sell | €7.485 |
| Buy / Sell EUMD Shares | |
| Last Trade: | Buy 11,060.00 at €7.4947 |
| Day's Volume: | 46,620 |
| Last Close: | €7.471 |
| Open: | €7.449 |
| ISIN: | IE00BF20LF40 |
| Day's Range | €7.423 - €7.497 |
| 52wk Range: | €6.428 - €7.664 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.463607 |
| Shares in Issue: | N/A |
Recent Trades History Is Europe Mc A (EUMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,060 | €7.4947 | SI Trade |
16:57:38 - 22-Nov-24 |
| Unknown* | 450 | €7.471 | SI Trade |
16:11:00 - 22-Nov-24 |
| Unknown* | -450 | €0.00 | SI Trade Correction |
16:11:00 - 22-Nov-24 |
| Sell* | 6,626 | €7.471 | Uncrossing Trade |
16:35:03 - 22-Nov-24 |
| Buy* | 1,890 | €7.497 | Automatic Execution |
16:25:57 - 22-Nov-24 |
| Unknown* | 450 | €0.00 | SI Trade |
16:11:00 - 22-Nov-24 |
| Buy* | 47 | €7.49 | Automatic Execution |
15:48:43 - 22-Nov-24 |
| Buy* | 1 | €7.488 | Automatic Execution |
15:48:43 - 22-Nov-24 |
| Buy* | 50 | €7.487 | Result of RFQ |
15:35:33 - 22-Nov-24 |
| Unknown* | 400 | €7.474685 | Currency Conversion Negotiated Trade |
15:16:02 - 22-Nov-24 |
