| Price | €8.981 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | €-0.036 -0.4% |
| Buy | €8.973 |
| Sell | €8.96 |
| Last Trade: | Buy 6,524.00 at €8.981 |
| Day's Volume: | 151,543 |
| Last Close: | €8.981 |
| Open: | €9.033 |
| ISIN: | IE00BF20LF40 |
| Day's Range | €8.963 - €9.033 |
| 52wk Range: | €6.667 - €9.153 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.024005 |
| Shares in Issue: | N/A |
Is Europe Mc A (EUMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,524 | €8.981 | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 27 | €8.97 | SI Trade |
16:15:21 - 12-Dec-25 |
| Unknown* | 95 | €8.997628 | Currency Conversion Negotiated Trade |
16:11:30 - 12-Dec-25 |
| Sell* | 1 | €8.963 | Automatic Execution |
16:10:43 - 12-Dec-25 |
| Buy* | 1 | €8.977 | Automatic Execution |
16:01:03 - 12-Dec-25 |
| Buy* | 1,411 | €8.977 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 100 | €9.001 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 3,323 | €8.981 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | -3,323 | €0.00 | SI Trade Correction |
15:37:09 - 12-Dec-25 |
| Unknown* | 3,323 | €0.00 | SI Trade |
15:37:09 - 12-Dec-25 |
Is Europe Mc A (EUMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
