| Price | €9.502 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €9.518 |
| Sell | €9.491 |
| Last Trade: | Sell 231.00 at €9.502 |
| Day's Volume: | 0 |
| Last Close: | €9.502 |
| Open: | €0.00 |
| ISIN: | IE00BF20LF40 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.667 - €9.966 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Is Europe Mc A (EUMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | €9.502 | Uncrossing Trade |
16:35:24 - 02-Apr-26 |
| Unknown* | 592 | €9.494222 | Currency Conversion Negotiated Trade |
16:09:01 - 02-Apr-26 |
| Sell* | 548 | €9.489 | Automatic Execution |
15:39:22 - 02-Apr-26 |
| Buy* | 75 | €9.479 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 150 | €9.479 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 150 | €9.479 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 75 | €9.479 | Automatic Execution |
15:35:56 - 02-Apr-26 |
| Buy* | 150 | €9.479 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 75 | €9.479 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 1,800 | €9.4462 | SI Trade |
15:26:41 - 02-Apr-26 |
Is Europe Mc A (EUMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
