| Price | €8.696 on 22-09-2025 at 12:04:01 |
|---|---|
| Change | €0.032 0.37% |
| Buy | €8.698 |
| Sell | €8.689 |
| Last Trade: | Buy 50.00 at €8.696 |
| Day's Volume: | 19,895 |
| Last Close: | €8.664 |
| Open: | €8.674 |
| ISIN: | IE00BF20LF40 |
| Day's Range | €8.674 - €8.699 |
| 52wk Range: | €6.667 - €8.922 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.684029 |
| Shares in Issue: | N/A |
Is Europe Mc A (EUMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 50 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 50 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 50 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 100 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 1,050 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 1 | €8.697 | Automatic Execution |
12:03:38 - 22-Sep-25 |
| Sell* | 2 | €8.693 | SI Trade |
11:49:54 - 22-Sep-25 |
| Unknown* | 14 | €8.703905 | Currency Conversion Negotiated Trade |
11:25:33 - 22-Sep-25 |
| Buy* | 1 | €8.674 | Automatic Execution |
11:03:16 - 22-Sep-25 |
Is Europe Mc A (EUMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
