| Price | €8.613 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | €0.0475 0.55% |
| Buy | €8.611 |
| Sell | €8.602 |
| Buy / Sell EUMD Shares | |
| Last Trade: | Buy 851.00 at €8.613 |
| Day's Volume: | 28,467 |
| Last Close: | €8.6065 |
| Open: | €8.662 |
| ISIN: | IE00BF20LF40 |
| Day's Range | €8.61 - €8.662 |
| 52wk Range: | €6.667 - €8.709 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.620897 |
| Shares in Issue: | N/A |
Is Europe Mc A (EUMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 851 | €8.613 | Automatic Execution |
16:05:32 - 18-Jul-25 |
| Sell* | 2,000 | €8.6041 | Ordinary |
15:43:13 - 18-Jul-25 |
| Buy* | 1,000 | €8.61 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 216 | €8.622 | Automatic Execution |
14:44:14 - 18-Jul-25 |
| Unknown* | 334 | €8.636109 | Currency Conversion Negotiated Trade |
14:36:33 - 18-Jul-25 |
| Buy* | 20 | €8.623 | SI Trade |
14:32:13 - 18-Jul-25 |
| Buy* | 2,887 | €8.635 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 0 | €8.633 | SI Trade |
14:11:06 - 18-Jul-25 |
| Sell* | 4,990 | €8.628 | Automatic Execution |
11:04:10 - 18-Jul-25 |
| Sell* | 4,990 | €8.626 | Automatic Execution |
10:44:51 - 18-Jul-25 |
Is Europe Mc A (EUMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
