| Price | €9.66 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | €0.085 0.89% |
| Buy | €9.657 |
| Sell | €9.645 |
| Last Trade: | Buy 5,415.00 at €9.66 |
| Day's Volume: | 68,986 |
| Last Close: | €9.66 |
| Open: | €9.573 |
| ISIN: | IE00BF20LF40 |
| Day's Range | €9.554 - €9.662 |
| 52wk Range: | €6.667 - €9.721 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.599241 |
| Shares in Issue: | N/A |
Is Europe Mc A (EUMD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,415 | €9.66 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 740 | €9.656 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Buy* | 1,021 | €9.662 | Automatic Execution |
16:07:51 - 06-Feb-26 |
| Unknown* | 2,636 | €9.6422 | OTC Trade |
15:50:33 - 06-Feb-26 |
| Buy* | 1,527 | €9.655 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 1,319 | €9.66 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 1,725 | €9.66 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | -1,319 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | -1,725 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | 1,725 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
Is Europe Mc A (EUMD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
