Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price

Price 3,017.50p on 10-07-2026 at 19:07:41
Change 13.00p 0.43%
Buy 3,023.00p
Sell 3,015.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,023.00p
Day's Volume: 1,145
Last Close: 3,019.00p
Open: 3,012.50p
ISIN: IE00BZ4BMM98
Day's Range 3,012.50p - 3,018.00p
52wk Range: 2,559.50p - 3,135.00p
Market Capitalisation: £N/A
VWAP: 3,017.78669p
Shares in Issue: N/A

Sector:

Inv Estx Hdlv (EUHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,023.00p SI Trade
 16:04:29 - 10-Jul-26
Unknown* 0 3,025.50p SI Trade
 15:59:59 - 10-Jul-26
Unknown* 0 3,025.50p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 3,025.50p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 3,025.50p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 3,025.50p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 3,012.50p SI Trade
 15:39:48 - 10-Jul-26
Unknown* 0 3,028.50p SI Trade
 15:36:34 - 10-Jul-26
Unknown* 0 3,028.50p SI Trade
 15:36:05 - 10-Jul-26
Unknown* 0 3,019.00p SI Trade
 15:33:05 - 10-Jul-26
See more Inv Estx Hdlv trades

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,012.50 3,018.00 3,012.50 3,019.00 1,145
9th Jul 2026 (Thu) 3,003.00 3,006.50 3,001.50 3,006.00 699
8th Jul 2026 (Wed) 3,022.50 3,038.00 3,002.00 2,990.50 2,003
7th Jul 2026 (Tue) 3,008.00 3,040.00 3,008.00 3,032.75 2,345
6th Jul 2026 (Mon) 3,035.50 3,041.00 3,018.50 3,018.50 2,476
3rd Jul 2026 (Fri) 3,036.00 3,040.00 3,025.00 3,033.00 2,241
2nd Jul 2026 (Thu) 2,992.00 3,011.50 2,990.00 3,015.75 3,296
1st Jul 2026 (Wed) 3,000.00 3,000.00 2,974.00 2,974.00 1,012
30th Jun 2026 (Tue) 3,009.50 3,009.50 2,989.00 2,998.50 1,878
29th Jun 2026 (Mon) 2,997.00 3,021.50 2,994.50 2,998.50 10,974
26th Jun 2026 (Fri) 3,038.00 3,038.00 3,008.50 3,016.75 12,850
25th Jun 2026 (Thu) 3,020.00 3,028.00 3,020.00 3,023.25 661
24th Jun 2026 (Wed) 3,023.00 3,023.00 3,005.00 3,013.50 8,833
23rd Jun 2026 (Tue) 3,036.50 3,036.50 3,013.50 3,029.50 2,578
22nd Jun 2026 (Mon) 3,062.00 3,062.00 3,037.50 3,042.00 2,962
19th Jun 2026 (Fri) 3,051.50 3,056.50 3,044.00 3,051.75 6,171
18th Jun 2026 (Thu) 3,046.00 3,046.00 3,026.50 3,034.75 1,579
17th Jun 2026 (Wed) 3,054.00 3,055.00 3,027.50 3,051.00 3,787
16th Jun 2026 (Tue) 3,038.50 3,050.00 3,038.50 3,041.50 3,061
15th Jun 2026 (Mon) 3,057.50 3,057.50 3,042.50 3,036.25 1,399
12th Jun 2026 (Fri) 3,036.50 3,038.00 3,003.50 3,032.50 4,827
11th Jun 2026 (Thu) 2,997.50 3,003.00 2,988.50 2,997.50 3,141
See more Inv Estx Hdlv price history

Inv Estx Hdlv (EUHD) Regulatory News

Date Source Headline
6th Jan 2021 8:10 am PRN Net Asset Value(s)
5th Jan 2021 7:24 am PRN Net Asset Value(s)
4th Jan 2021 8:53 am PRN Net Asset Value(s)
31st Dec 2020 8:31 am PRN Net Asset Value(s)
30th Dec 2020 7:45 am PRN Net Asset Value(s)
29th Dec 2020 8:16 am PRN Net Asset Value(s)
29th Dec 2020 7:55 am PRN Net Asset Value(s)
24th Dec 2020 8:04 am PRN Net Asset Value(s)
23rd Dec 2020 8:11 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Estx Hdlv regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered