Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price

Price 3,093.00p on 24-09-2026 at 12:20:22
Change 3.50p 0.11%
Buy 3,093.00p
Sell 3,089.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 112.00 at 3,093.00p
Day's Volume: 436
Last Close: 3,089.50p
Open: 3,091.00p
ISIN: IE00BZ4BMM98
Day's Range 3,091.00p - 3,093.00p
52wk Range: 2,602.50p - 3,197.00p
Market Capitalisation: £N/A
VWAP: 3,087.58062p
Shares in Issue: N/A

Sector:

Inv Estx Hdlv (EUHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 3,093.00p Automatic Execution
 13:17:38 - 24-Sep-26
Buy* 114 3,091.00p Automatic Execution
 13:12:18 - 24-Sep-26
Unknown* 0 3,095.50p SI Trade
 12:06:10 - 24-Sep-26
Unknown* 0 3,094.00p SI Trade
 11:55:34 - 24-Sep-26
Unknown* 0 3,089.50p SI Trade
 11:02:29 - 24-Sep-26
Unknown* 0 3,089.50p SI Trade
 10:59:54 - 24-Sep-26
Unknown* 0 3,087.50p SI Trade
 10:51:29 - 24-Sep-26
Unknown* 0 3,088.00p SI Trade
 10:36:28 - 24-Sep-26
Unknown* 0 3,088.00p SI Trade
 10:36:28 - 24-Sep-26
Sell* 150 3,085.541p Negotiated Trade
 10:36:04 - 24-Sep-26
See more Inv Estx Hdlv trades

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 3,110.00 3,110.00 3,091.00 3,089.50 4,144
22nd Sep 2026 (Tue) 3,131.50 3,131.50 3,108.50 3,113.00 2,035
21st Sep 2026 (Mon) 3,111.50 3,123.00 3,111.50 3,120.00 2,106
18th Sep 2026 (Fri) 3,112.00 3,115.50 3,110.50 3,103.75 1,717
17th Sep 2026 (Thu) 3,150.00 3,150.00 3,150.00 3,163.50 840
16th Sep 2026 (Wed) 3,122.50 3,126.00 3,122.50 3,126.00 2,447
15th Sep 2026 (Tue) 3,101.50 3,115.00 3,101.00 3,107.50 2,869
14th Sep 2026 (Mon) 3,116.00 3,126.00 3,109.00 3,101.50 2,701
11th Sep 2026 (Fri) 3,123.00 3,128.50 3,122.00 3,124.25 3,200
10th Sep 2026 (Thu) 3,129.00 3,129.00 3,118.50 3,115.25 4,001
9th Sep 2026 (Wed) 3,159.00 3,165.50 3,134.00 3,140.75 3,621
8th Sep 2026 (Tue) 3,180.50 3,180.50 3,164.50 3,175.00 1,130
7th Sep 2026 (Mon) 3,197.00 3,197.00 3,174.00 3,172.75 1,819
4th Sep 2026 (Fri) 3,189.00 3,196.00 3,183.50 3,194.25 6,950
3rd Sep 2026 (Thu) 3,168.50 3,187.50 3,165.00 3,187.50 4,180
2nd Sep 2026 (Wed) 3,169.00 3,169.00 3,165.00 3,160.50 1,231
1st Sep 2026 (Tue) 3,182.00 3,182.00 3,145.50 3,157.00 8,447
31st Aug 2026 (Mon) 3,166.50 3,166.50 3,166.50 3,166.50 0
28th Aug 2026 (Fri) 3,162.00 3,175.00 3,157.00 3,166.50 480
27th Aug 2026 (Thu) 3,177.00 3,177.50 3,125.00 3,125.00 701
26th Aug 2026 (Wed) 3,164.00 3,170.00 3,164.00 3,162.25 2,354
25th Aug 2026 (Tue) 3,178.00 3,178.00 3,151.50 3,161.75 1,511
24th Aug 2026 (Mon) 3,141.00 3,141.50 3,141.00 3,149.75 1,044
See more Inv Estx Hdlv price history

Inv Estx Hdlv (EUHD) Regulatory News

Date Source Headline
6th Jan 2021 8:10 am PRN Net Asset Value(s)
5th Jan 2021 7:24 am PRN Net Asset Value(s)
4th Jan 2021 8:53 am PRN Net Asset Value(s)
31st Dec 2020 8:31 am PRN Net Asset Value(s)
30th Dec 2020 7:45 am PRN Net Asset Value(s)
29th Dec 2020 8:16 am PRN Net Asset Value(s)
29th Dec 2020 7:55 am PRN Net Asset Value(s)
24th Dec 2020 8:04 am PRN Net Asset Value(s)
23rd Dec 2020 8:11 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Estx Hdlv regulatory news
FTSE 100 Latest
Value10,719.95
Change14.69

Login to your account

Forgot Password?

Not Registered