Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price

Price 2,941.00p on 06-02-2026 at 19:40:06
Change 17.25p 0.59%
Buy 2,939.50p
Sell 2,937.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,939.50p
Day's Volume: 3,427
Last Close: 2,938.50p
Open: 2,933.50p
ISIN: IE00BZ4BMM98
Day's Range 2,921.50p - 2,941.00p
52wk Range: 2,163.50p - 2,943.50p
Market Capitalisation: £N/A
VWAP: 2,929.00926p
Shares in Issue: N/A

Sector:

Inv Estx Hdlv (EUHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,939.50p SI Trade
 16:26:36 - 06-Feb-26
Unknown* 0 2,941.00p SI Trade
 16:25:46 - 06-Feb-26
Unknown* 0 2,941.00p SI Trade
 16:23:10 - 06-Feb-26
Unknown* 0 2,943.00p SI Trade
 16:12:25 - 06-Feb-26
Unknown* 0 2,945.00p SI Trade
 16:05:00 - 06-Feb-26
Unknown* 0 2,945.00p SI Trade
 15:45:36 - 06-Feb-26
Buy* 152 2,943.00p Suspected BUY Trade
 15:40:58 - 06-Feb-26
Unknown* 0 2,943.00p SI Trade
 15:35:00 - 06-Feb-26
Buy* 31 2,941.00p SI Trade
 15:25:25 - 06-Feb-26
Buy* 66 2,941.00p Automatic Execution
 15:25:09 - 06-Feb-26
See more Inv Estx Hdlv trades

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,933.50 2,941.00 2,921.50 2,938.50 3,427
5th Feb 2026 (Thu) 2,935.00 2,935.00 2,916.00 2,921.25 5,226
4th Feb 2026 (Wed) 2,894.00 2,943.50 2,894.00 2,931.50 8,680
3rd Feb 2026 (Tue) 2,891.50 2,891.50 2,866.50 2,878.50 6,831
2nd Feb 2026 (Mon) 2,852.50 2,884.00 2,852.50 2,871.00 15,069
30th Jan 2026 (Fri) 2,855.50 2,861.00 2,840.50 2,850.50 10,469
29th Jan 2026 (Thu) 2,854.00 2,854.00 2,815.50 2,815.50 3,834
28th Jan 2026 (Wed) 2,867.50 2,867.50 2,841.50 2,846.25 3,663
27th Jan 2026 (Tue) 2,848.00 2,848.00 2,837.50 2,837.50 1,220
26th Jan 2026 (Mon) 2,835.50 2,835.50 2,825.50 2,827.00 7,090
23rd Jan 2026 (Fri) 2,845.50 2,845.50 2,816.50 2,809.25 2,489
22nd Jan 2026 (Thu) 2,788.00 2,841.00 2,788.00 2,831.75 3,076
21st Jan 2026 (Wed) 2,799.00 2,813.00 2,799.00 2,802.75 897
20th Jan 2026 (Tue) 2,809.00 2,809.00 2,800.00 2,797.25 17,246
19th Jan 2026 (Mon) 2,788.00 2,821.00 2,788.00 2,813.75 4,097
16th Jan 2026 (Fri) 2,869.00 2,869.00 2,828.00 2,829.50 4,249
15th Jan 2026 (Thu) 2,828.00 2,849.50 2,828.00 2,842.00 11,456
14th Jan 2026 (Wed) 2,833.00 2,833.00 2,823.00 2,835.50 6,111
13th Jan 2026 (Tue) 2,823.50 2,823.50 2,816.00 2,816.00 3,531
12th Jan 2026 (Mon) 2,823.50 2,824.50 2,822.50 2,824.75 7,800
9th Jan 2026 (Fri) 2,826.50 2,826.50 2,825.00 2,829.25 5,347
8th Jan 2026 (Thu) 2,810.75 2,810.75 2,810.75 2,818.00 4,181
7th Jan 2026 (Wed) 2,807.50 2,807.50 2,807.50 2,810.75 3,821
See more Inv Estx Hdlv price history

Inv Estx Hdlv (EUHD) Regulatory News

Date Source Headline
6th Jan 2021 8:10 am PRN Net Asset Value(s)
5th Jan 2021 7:24 am PRN Net Asset Value(s)
4th Jan 2021 8:53 am PRN Net Asset Value(s)
31st Dec 2020 8:31 am PRN Net Asset Value(s)
30th Dec 2020 7:45 am PRN Net Asset Value(s)
29th Dec 2020 8:16 am PRN Net Asset Value(s)
29th Dec 2020 7:55 am PRN Net Asset Value(s)
24th Dec 2020 8:04 am PRN Net Asset Value(s)
23rd Dec 2020 8:11 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Estx Hdlv regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered