Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price

Price 3,056.00p on 18-05-2026 at 18:25:08
Change 31.25p 1.03%
Buy 3,079.00p
Sell 3,071.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at 3,075.50p
Day's Volume: 884
Last Close: 3,075.25p
Open: 3,048.00p
ISIN: IE00BZ4BMM98
Day's Range 3,048.00p - 3,063.50p
52wk Range: 2,479.00p - 3,113.00p
Market Capitalisation: £N/A
VWAP: 3,060.22899p
Shares in Issue: N/A

Sector:

Inv Estx Hdlv (EUHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 3,075.50p SI Trade
 16:13:07 - 18-May-26
Sell* 2 3,075.50p SI Trade
 16:04:27 - 18-May-26
Unknown* 0 3,084.00p SI Trade
 16:03:10 - 18-May-26
Unknown* 0 3,087.50p SI Trade
 15:56:32 - 18-May-26
Unknown* 0 3,075.50p SI Trade
 15:47:08 - 18-May-26
Unknown* 0 3,082.50p SI Trade
 15:47:08 - 18-May-26
Unknown* 0 3,084.00p SI Trade
 15:38:25 - 18-May-26
Buy* 47 3,086.00p Suspected BUY Trade
 15:20:07 - 18-May-26
Sell* 32 3,079.00p Negotiated Trade
 15:13:50 - 18-May-26
Unknown* 0 3,086.00p SI Trade
 15:12:35 - 18-May-26
See more Inv Estx Hdlv trades

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 3,048.00 3,063.50 3,048.00 3,075.25 884
15th May 2026 (Fri) 3,064.50 3,065.50 3,044.00 3,044.00 2,692
14th May 2026 (Thu) 3,070.00 3,078.50 3,068.50 3,076.50 6,678
13th May 2026 (Wed) 3,060.50 3,060.50 3,036.50 3,040.75 7,909
12th May 2026 (Tue) 3,055.50 3,055.50 3,042.00 3,041.50 4,288
11th May 2026 (Mon) 3,012.50 3,059.50 3,012.50 3,046.50 10,803
8th May 2026 (Fri) 3,040.50 3,041.00 3,008.50 3,008.50 6,792
7th May 2026 (Thu) 3,078.00 3,078.00 3,032.50 3,032.50 2,310
6th May 2026 (Wed) 3,061.50 3,067.50 3,042.00 3,064.00 5,478
5th May 2026 (Tue) 2,989.00 3,032.00 2,989.00 3,013.50 4,694
4th May 2026 (Mon) 3,037.50 3,037.50 3,037.50 3,037.50 0
1st May 2026 (Fri) 3,060.00 3,060.00 3,049.50 3,037.50 1,877
30th Apr 2026 (Thu) 3,022.50 3,032.50 3,003.00 3,033.00 7,788
29th Apr 2026 (Wed) 3,060.00 3,060.00 3,019.50 3,019.50 1,101
28th Apr 2026 (Tue) 3,049.00 3,049.00 3,032.50 3,034.00 2,830
27th Apr 2026 (Mon) 2,996.00 3,046.00 2,996.00 3,026.25 5,937
24th Apr 2026 (Fri) 3,029.50 3,045.00 2,963.00 3,027.50 5,674
23rd Apr 2026 (Thu) 3,025.00 3,044.00 3,025.00 3,051.50 7,680
22nd Apr 2026 (Wed) 3,092.00 3,092.00 3,049.50 3,050.75 5,517
21st Apr 2026 (Tue) 3,113.00 3,113.00 3,074.00 3,073.25 42,914
20th Apr 2026 (Mon) 3,051.00 3,111.00 3,048.00 3,048.00 4,815
See more Inv Estx Hdlv price history

Inv Estx Hdlv (EUHD) Regulatory News

Date Source Headline
6th Jan 2021 8:10 am PRN Net Asset Value(s)
5th Jan 2021 7:24 am PRN Net Asset Value(s)
4th Jan 2021 8:53 am PRN Net Asset Value(s)
31st Dec 2020 8:31 am PRN Net Asset Value(s)
30th Dec 2020 7:45 am PRN Net Asset Value(s)
29th Dec 2020 8:16 am PRN Net Asset Value(s)
29th Dec 2020 7:55 am PRN Net Asset Value(s)
24th Dec 2020 8:04 am PRN Net Asset Value(s)
23rd Dec 2020 8:11 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Estx Hdlv regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered