| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 3,110.00 | 3,110.00 | 3,091.00 | 3,089.50 | 4,144 |
| 22nd Sep 2026 (Tue) | 3,131.50 | 3,131.50 | 3,108.50 | 3,113.00 | 2,035 |
| 21st Sep 2026 (Mon) | 3,111.50 | 3,123.00 | 3,111.50 | 3,120.00 | 2,106 |
| 18th Sep 2026 (Fri) | 3,112.00 | 3,115.50 | 3,110.50 | 3,103.75 | 1,717 |
| 17th Sep 2026 (Thu) | 3,150.00 | 3,150.00 | 3,150.00 | 3,163.50 | 840 |
| 16th Sep 2026 (Wed) | 3,122.50 | 3,126.00 | 3,122.50 | 3,126.00 | 2,447 |
| 15th Sep 2026 (Tue) | 3,101.50 | 3,115.00 | 3,101.00 | 3,107.50 | 2,869 |
| 14th Sep 2026 (Mon) | 3,116.00 | 3,126.00 | 3,109.00 | 3,101.50 | 2,701 |
| 11th Sep 2026 (Fri) | 3,123.00 | 3,128.50 | 3,122.00 | 3,124.25 | 3,200 |
| 10th Sep 2026 (Thu) | 3,129.00 | 3,129.00 | 3,118.50 | 3,115.25 | 4,001 |
| 9th Sep 2026 (Wed) | 3,159.00 | 3,165.50 | 3,134.00 | 3,140.75 | 3,621 |
| 8th Sep 2026 (Tue) | 3,180.50 | 3,180.50 | 3,164.50 | 3,175.00 | 1,130 |
| 7th Sep 2026 (Mon) | 3,197.00 | 3,197.00 | 3,174.00 | 3,172.75 | 1,819 |
| 4th Sep 2026 (Fri) | 3,189.00 | 3,196.00 | 3,183.50 | 3,194.25 | 6,950 |
| 3rd Sep 2026 (Thu) | 3,168.50 | 3,187.50 | 3,165.00 | 3,187.50 | 4,180 |
| 2nd Sep 2026 (Wed) | 3,169.00 | 3,169.00 | 3,165.00 | 3,160.50 | 1,231 |
| 1st Sep 2026 (Tue) | 3,182.00 | 3,182.00 | 3,145.50 | 3,157.00 | 8,447 |
| 31st Aug 2026 (Mon) | 3,166.50 | 3,166.50 | 3,166.50 | 3,166.50 | 0 |
| 28th Aug 2026 (Fri) | 3,162.00 | 3,175.00 | 3,157.00 | 3,166.50 | 480 |
| 27th Aug 2026 (Thu) | 3,177.00 | 3,177.50 | 3,125.00 | 3,125.00 | 701 |
| 26th Aug 2026 (Wed) | 3,164.00 | 3,170.00 | 3,164.00 | 3,162.25 | 2,354 |
| 25th Aug 2026 (Tue) | 3,178.00 | 3,178.00 | 3,151.50 | 3,161.75 | 1,511 |
| 24th Aug 2026 (Mon) | 3,141.00 | 3,141.50 | 3,141.00 | 3,149.75 | 1,044 |
| 21st Aug 2026 (Fri) | 3,127.00 | 3,139.00 | 3,127.00 | 3,133.00 | 882 |
| 20th Aug 2026 (Thu) | 3,138.50 | 3,138.50 | 3,114.50 | 3,125.00 | 6,196 |
| 19th Aug 2026 (Wed) | 3,168.00 | 3,168.00 | 3,137.00 | 3,134.25 | 4,491 |
| 18th Aug 2026 (Tue) | 3,147.50 | 3,152.00 | 3,141.50 | 3,143.00 | 14,751 |
| 17th Aug 2026 (Mon) | 3,151.50 | 3,156.00 | 3,141.50 | 3,140.75 | 6,927 |
| 14th Aug 2026 (Fri) | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.25 | 2,832 |
| 13th Aug 2026 (Thu) | 3,150.50 | 3,150.50 | 3,125.50 | 3,125.50 | 2,443 |
| 12th Aug 2026 (Wed) | 3,139.00 | 3,144.00 | 3,139.00 | 3,143.25 | 2,734 |
| 11th Aug 2026 (Tue) | 3,148.00 | 3,148.00 | 3,138.00 | 3,142.00 | 2,661 |
| 10th Aug 2026 (Mon) | 3,172.00 | 3,172.00 | 3,145.00 | 3,141.00 | 5,811 |
| 7th Aug 2026 (Fri) | 3,154.00 | 3,164.00 | 3,154.00 | 3,161.00 | 688 |
| 6th Aug 2026 (Thu) | 3,170.50 | 3,179.00 | 3,170.50 | 3,167.00 | 3,792 |
| 5th Aug 2026 (Wed) | 3,164.00 | 3,164.00 | 3,153.00 | 3,153.00 | 464 |
| 4th Aug 2026 (Tue) | 3,142.50 | 3,163.50 | 3,142.50 | 3,156.50 | 2,168 |
| 3rd Aug 2026 (Mon) | 3,126.00 | 3,157.50 | 3,126.00 | 3,156.00 | 2,387 |
| 31st Jul 2026 (Fri) | 3,140.50 | 3,140.50 | 3,129.00 | 3,122.50 | 2,325 |
| 30th Jul 2026 (Thu) | 3,137.00 | 3,137.50 | 3,130.50 | 3,126.00 | 2,915 |
| 29th Jul 2026 (Wed) | 3,115.50 | 3,115.50 | 3,103.50 | 3,104.25 | 2,112 |
| 28th Jul 2026 (Tue) | 3,123.00 | 3,127.50 | 3,117.50 | 3,125.00 | 4,375 |
| 27th Jul 2026 (Mon) | 3,096.50 | 3,114.00 | 3,096.50 | 3,110.75 | 2,289 |
| 24th Jul 2026 (Fri) | 3,078.00 | 3,094.00 | 3,078.00 | 3,079.50 | 244 |