| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 3,048.00 | 3,063.50 | 3,048.00 | 3,075.25 | 884 |
| 15th May 2026 (Fri) | 3,064.50 | 3,065.50 | 3,044.00 | 3,044.00 | 2,692 |
| 14th May 2026 (Thu) | 3,070.00 | 3,078.50 | 3,068.50 | 3,076.50 | 6,678 |
| 13th May 2026 (Wed) | 3,060.50 | 3,060.50 | 3,036.50 | 3,040.75 | 7,909 |
| 12th May 2026 (Tue) | 3,055.50 | 3,055.50 | 3,042.00 | 3,041.50 | 4,288 |
| 11th May 2026 (Mon) | 3,012.50 | 3,059.50 | 3,012.50 | 3,046.50 | 10,803 |
| 8th May 2026 (Fri) | 3,040.50 | 3,041.00 | 3,008.50 | 3,008.50 | 6,792 |
| 7th May 2026 (Thu) | 3,078.00 | 3,078.00 | 3,032.50 | 3,032.50 | 2,310 |
| 6th May 2026 (Wed) | 3,061.50 | 3,067.50 | 3,042.00 | 3,064.00 | 5,478 |
| 5th May 2026 (Tue) | 2,989.00 | 3,032.00 | 2,989.00 | 3,013.50 | 4,694 |
| 4th May 2026 (Mon) | 3,037.50 | 3,037.50 | 3,037.50 | 3,037.50 | 0 |
| 1st May 2026 (Fri) | 3,060.00 | 3,060.00 | 3,049.50 | 3,037.50 | 1,877 |
| 30th Apr 2026 (Thu) | 3,022.50 | 3,032.50 | 3,003.00 | 3,033.00 | 7,788 |
| 29th Apr 2026 (Wed) | 3,060.00 | 3,060.00 | 3,019.50 | 3,019.50 | 1,101 |
| 28th Apr 2026 (Tue) | 3,049.00 | 3,049.00 | 3,032.50 | 3,034.00 | 2,830 |
| 27th Apr 2026 (Mon) | 2,996.00 | 3,046.00 | 2,996.00 | 3,026.25 | 5,937 |
| 24th Apr 2026 (Fri) | 3,029.50 | 3,045.00 | 2,963.00 | 3,027.50 | 5,674 |
| 23rd Apr 2026 (Thu) | 3,025.00 | 3,044.00 | 3,025.00 | 3,051.50 | 7,680 |
| 22nd Apr 2026 (Wed) | 3,092.00 | 3,092.00 | 3,049.50 | 3,050.75 | 5,517 |
| 21st Apr 2026 (Tue) | 3,113.00 | 3,113.00 | 3,074.00 | 3,073.25 | 42,914 |
| 20th Apr 2026 (Mon) | 3,051.00 | 3,111.00 | 3,048.00 | 3,048.00 | 4,815 |
| 17th Apr 2026 (Fri) | 3,088.00 | 3,095.00 | 3,063.50 | 3,063.50 | 6,712 |
| 16th Apr 2026 (Thu) | 3,100.00 | 3,100.00 | 3,074.00 | 3,078.75 | 6,548 |
| 15th Apr 2026 (Wed) | 3,102.50 | 3,102.50 | 3,076.00 | 3,074.75 | 2,548 |
| 14th Apr 2026 (Tue) | 3,101.00 | 3,101.00 | 3,047.00 | 3,047.00 | 12,522 |
| 13th Apr 2026 (Mon) | 3,057.50 | 3,057.50 | 3,026.00 | 3,026.00 | 748 |
| 10th Apr 2026 (Fri) | 3,080.00 | 3,080.00 | 3,055.00 | 3,063.00 | 6,134 |
| 9th Apr 2026 (Thu) | 3,052.50 | 3,052.50 | 3,038.50 | 3,047.75 | 10,415 |
| 8th Apr 2026 (Wed) | 3,089.00 | 3,089.00 | 3,014.50 | 3,014.50 | 9,338 |
| 7th Apr 2026 (Tue) | 3,027.50 | 3,058.00 | 2,999.50 | 2,999.50 | 8,402 |
| 6th Apr 2026 (Mon) | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 0 |
| 3rd Apr 2026 (Fri) | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,983.00 | 3,011.00 | 2,972.50 | 2,972.50 | 3,674 |
| 1st Apr 2026 (Wed) | 3,022.50 | 3,022.50 | 2,967.50 | 2,990.00 | 6,063 |
| 31st Mar 2026 (Tue) | 2,932.50 | 2,948.00 | 2,922.00 | 2,941.50 | 7,043 |
| 30th Mar 2026 (Mon) | 2,879.00 | 2,918.00 | 2,879.00 | 2,918.00 | 5,018 |
| 27th Mar 2026 (Fri) | 2,897.00 | 2,905.00 | 2,852.00 | 2,877.50 | 2,172 |
| 26th Mar 2026 (Thu) | 2,865.50 | 2,865.50 | 2,855.50 | 2,855.50 | 6,496 |
| 25th Mar 2026 (Wed) | 2,881.50 | 2,886.00 | 2,868.00 | 2,870.50 | 2,242 |
| 24th Mar 2026 (Tue) | 2,822.50 | 2,838.50 | 2,822.50 | 2,838.50 | 2,450 |
| 23rd Mar 2026 (Mon) | 2,816.50 | 2,858.00 | 2,772.00 | 2,823.25 | 10,972 |
| 20th Mar 2026 (Fri) | 2,882.50 | 2,884.50 | 2,840.50 | 2,842.00 | 7,432 |
| 19th Mar 2026 (Thu) | 2,918.00 | 2,918.00 | 2,880.50 | 2,879.25 | 5,930 |