| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,012.50 | 3,018.00 | 3,012.50 | 3,019.00 | 1,145 |
| 9th Jul 2026 (Thu) | 3,003.00 | 3,006.50 | 3,001.50 | 3,006.00 | 699 |
| 8th Jul 2026 (Wed) | 3,022.50 | 3,038.00 | 3,002.00 | 2,990.50 | 2,003 |
| 7th Jul 2026 (Tue) | 3,008.00 | 3,040.00 | 3,008.00 | 3,032.75 | 2,345 |
| 6th Jul 2026 (Mon) | 3,035.50 | 3,041.00 | 3,018.50 | 3,018.50 | 2,476 |
| 3rd Jul 2026 (Fri) | 3,036.00 | 3,040.00 | 3,025.00 | 3,033.00 | 2,241 |
| 2nd Jul 2026 (Thu) | 2,992.00 | 3,011.50 | 2,990.00 | 3,015.75 | 3,296 |
| 1st Jul 2026 (Wed) | 3,000.00 | 3,000.00 | 2,974.00 | 2,974.00 | 1,012 |
| 30th Jun 2026 (Tue) | 3,009.50 | 3,009.50 | 2,989.00 | 2,998.50 | 1,878 |
| 29th Jun 2026 (Mon) | 2,997.00 | 3,021.50 | 2,994.50 | 2,998.50 | 10,974 |
| 26th Jun 2026 (Fri) | 3,038.00 | 3,038.00 | 3,008.50 | 3,016.75 | 12,850 |
| 25th Jun 2026 (Thu) | 3,020.00 | 3,028.00 | 3,020.00 | 3,023.25 | 661 |
| 24th Jun 2026 (Wed) | 3,023.00 | 3,023.00 | 3,005.00 | 3,013.50 | 8,833 |
| 23rd Jun 2026 (Tue) | 3,036.50 | 3,036.50 | 3,013.50 | 3,029.50 | 2,578 |
| 22nd Jun 2026 (Mon) | 3,062.00 | 3,062.00 | 3,037.50 | 3,042.00 | 2,962 |
| 19th Jun 2026 (Fri) | 3,051.50 | 3,056.50 | 3,044.00 | 3,051.75 | 6,171 |
| 18th Jun 2026 (Thu) | 3,046.00 | 3,046.00 | 3,026.50 | 3,034.75 | 1,579 |
| 17th Jun 2026 (Wed) | 3,054.00 | 3,055.00 | 3,027.50 | 3,051.00 | 3,787 |
| 16th Jun 2026 (Tue) | 3,038.50 | 3,050.00 | 3,038.50 | 3,041.50 | 3,061 |
| 15th Jun 2026 (Mon) | 3,057.50 | 3,057.50 | 3,042.50 | 3,036.25 | 1,399 |
| 12th Jun 2026 (Fri) | 3,036.50 | 3,038.00 | 3,003.50 | 3,032.50 | 4,827 |
| 11th Jun 2026 (Thu) | 2,997.50 | 3,003.00 | 2,988.50 | 2,997.50 | 3,141 |
| 10th Jun 2026 (Wed) | 3,043.00 | 3,061.00 | 3,043.00 | 3,055.50 | 5,351 |
| 9th Jun 2026 (Tue) | 3,070.50 | 3,070.50 | 3,070.50 | 3,049.00 | 2,733 |
| 8th Jun 2026 (Mon) | 3,019.50 | 3,056.00 | 3,019.50 | 3,051.75 | 1,932 |
| 5th Jun 2026 (Fri) | 3,067.00 | 3,074.50 | 3,047.50 | 3,047.50 | 1,269 |
| 4th Jun 2026 (Thu) | 3,068.50 | 3,068.50 | 3,063.50 | 3,050.75 | 3,397 |
| 3rd Jun 2026 (Wed) | 3,070.00 | 3,070.00 | 3,043.50 | 3,043.50 | 4,505 |
| 2nd Jun 2026 (Tue) | 3,101.50 | 3,101.50 | 3,073.00 | 3,073.00 | 6,457 |
| 1st Jun 2026 (Mon) | 3,067.00 | 3,099.00 | 3,067.00 | 3,069.00 | 2,724 |
| 29th May 2026 (Fri) | 3,111.50 | 3,111.50 | 3,095.00 | 3,100.75 | 17,162 |
| 28th May 2026 (Thu) | 3,122.50 | 3,122.50 | 3,098.50 | 3,098.50 | 2,791 |
| 27th May 2026 (Wed) | 3,122.50 | 3,135.00 | 3,116.00 | 3,116.00 | 3,935 |
| 26th May 2026 (Tue) | 3,125.00 | 3,131.00 | 3,119.00 | 3,115.75 | 9,545 |
| 25th May 2026 (Mon) | 3,105.25 | 3,105.25 | 3,105.25 | 3,105.25 | 0 |
| 22nd May 2026 (Fri) | 3,115.00 | 3,115.00 | 3,102.50 | 3,105.25 | 2,893 |
| 21st May 2026 (Thu) | 3,091.00 | 3,108.50 | 3,083.00 | 3,083.00 | 685 |
| 20th May 2026 (Wed) | 3,059.00 | 3,080.00 | 3,059.00 | 3,061.50 | 2,185 |
| 19th May 2026 (Tue) | 3,105.00 | 3,105.00 | 3,085.50 | 3,066.25 | 675 |
| 18th May 2026 (Mon) | 3,048.00 | 3,063.50 | 3,048.00 | 3,075.25 | 884 |
| 15th May 2026 (Fri) | 3,064.50 | 3,065.50 | 3,044.00 | 3,044.00 | 2,692 |
| 14th May 2026 (Thu) | 3,070.00 | 3,078.50 | 3,068.50 | 3,076.50 | 6,678 |
| 13th May 2026 (Wed) | 3,060.50 | 3,060.50 | 3,036.50 | 3,040.75 | 7,909 |
| 12th May 2026 (Tue) | 3,055.50 | 3,055.50 | 3,042.00 | 3,041.50 | 4,288 |
| 11th May 2026 (Mon) | 3,012.50 | 3,059.50 | 3,012.50 | 3,046.50 | 10,803 |