Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,023.00p SI Trade
 16:04:29 - 10-Jul-26
Unknown* 0 3,025.50p SI Trade
 15:59:59 - 10-Jul-26
Unknown* 0 3,025.50p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 3,025.50p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 3,025.50p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 3,025.50p SI Trade
 15:55:19 - 10-Jul-26
Unknown* 0 3,012.50p SI Trade
 15:39:48 - 10-Jul-26
Unknown* 0 3,028.50p SI Trade
 15:36:34 - 10-Jul-26
Unknown* 0 3,028.50p SI Trade
 15:36:05 - 10-Jul-26
Unknown* 0 3,019.00p SI Trade
 15:33:05 - 10-Jul-26
Buy* 34 3,027.00p Suspected BUY Trade
 15:24:24 - 10-Jul-26
Unknown* 0 3,027.00p SI Trade
 15:21:21 - 10-Jul-26
Buy* 1 3,027.50p Suspected BUY Trade
 15:09:10 - 10-Jul-26
Buy* 4 3,028.50p SI Trade
 15:02:13 - 10-Jul-26
Buy* 1 3,023.50p SI Trade
 14:23:12 - 10-Jul-26
Unknown* 0 3,024.00p SI Trade
 13:42:24 - 10-Jul-26
Unknown* 0 3,018.50p SI Trade
 12:59:06 - 10-Jul-26
Buy* 2 3,020.50p SI Trade
 12:25:51 - 10-Jul-26
Unknown* 0 3,016.50p SI Trade
 12:00:05 - 10-Jul-26
Sell* 65 3,017.50p Automatic Execution
 11:56:19 - 10-Jul-26
Sell* 655 3,018.00p Automatic Execution
 11:55:49 - 10-Jul-26
Buy* 6 3,022.00p SI Trade
 11:42:16 - 10-Jul-26
Buy* 3 3,022.753p Suspected BUY Trade
 11:38:39 - 10-Jul-26
Buy* 13 3,021.00p SI Trade
 11:23:10 - 10-Jul-26
Sell* 14 3,015.50p SI Trade
 11:18:04 - 10-Jul-26
Unknown* 0 3,020.50p SI Trade
 11:07:14 - 10-Jul-26
Sell* 68 3,013.50p Automatic Execution
 11:07:14 - 10-Jul-26
Buy* 29 3,020.50p SI Trade
 10:58:55 - 10-Jul-26
Unknown* 0 3,020.50p SI Trade
 10:49:30 - 10-Jul-26
Unknown* 0 3,020.50p SI Trade
 10:07:19 - 10-Jul-26
Buy* 121 3,020.50p Suspected BUY Trade
 10:03:19 - 10-Jul-26
Unknown* 0 3,020.50p SI Trade
 10:00:11 - 10-Jul-26
Unknown* 0 3,022.00p SI Trade
 09:50:59 - 10-Jul-26
Sell* 1 3,015.50p SI Trade
 09:49:07 - 10-Jul-26
Unknown* 0 3,020.50p SI Trade
 09:00:53 - 10-Jul-26
Unknown* 0 3,019.50p SI Trade
 08:58:58 - 10-Jul-26
Unknown* 0 3,019.50p SI Trade
 08:17:16 - 10-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:13:58 - 10-Jul-26
Unknown* 0 3,017.50p SI Trade
 08:09:36 - 10-Jul-26
Unknown* 0 3,017.50p SI Trade
 08:08:08 - 10-Jul-26
Unknown* 0 3,014.50p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 3,014.50p SI Trade
 08:04:03 - 10-Jul-26
Buy* 2 3,014.50p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 3,014.50p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 3,014.50p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 3,013.00p SI Trade
 08:03:03 - 10-Jul-26
Buy* 23 3,013.00p SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 3,012.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,012.50p SI Trade
 08:03:02 - 10-Jul-26
Buy* 16 3,012.50p SI Trade
 08:03:02 - 10-Jul-26
Buy* 7 3,012.50p SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 3,012.50p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,004.50p SI Trade
 08:03:02 - 10-Jul-26
Buy* 79 3,012.50p Automatic Execution
 08:03:02 - 10-Jul-26
Sell* 15 3,006.00p Uncrossing Trade
 16:35:15 - 09-Jul-26
Buy* 3 3,012.00p SI Trade
 16:17:51 - 09-Jul-26
Buy* 2 3,012.00p SI Trade
 15:59:30 - 09-Jul-26
Unknown* 0 3,012.00p SI Trade
 15:55:59 - 09-Jul-26
Unknown* 0 3,012.00p SI Trade
 15:54:48 - 09-Jul-26
Unknown* 0 3,010.50p SI Trade
 15:46:38 - 09-Jul-26
Unknown* 0 3,010.50p SI Trade
 15:29:54 - 09-Jul-26
Buy* 8 3,010.00p Suspected BUY Trade
 15:17:39 - 09-Jul-26
Buy* 7 3,007.865p Suspected BUY Trade
 15:14:47 - 09-Jul-26
Unknown* 0 3,010.00p SI Trade
 15:13:20 - 09-Jul-26
Sell* 4 3,001.50p Negotiated Trade
 15:12:09 - 09-Jul-26
Unknown* 0 3,006.50p SI Trade
 15:06:49 - 09-Jul-26
Buy* 2 3,006.50p Suspected BUY Trade
 15:05:20 - 09-Jul-26
Buy* 1 3,005.00p SI Trade
 15:03:33 - 09-Jul-26
Unknown* 0 3,005.00p SI Trade
 14:59:02 - 09-Jul-26
Unknown* 0 3,006.50p SI Trade
 14:56:51 - 09-Jul-26
Unknown* 0 3,006.50p SI Trade
 14:54:33 - 09-Jul-26
Buy* 166 3,004.019p Suspected BUY Trade
 14:51:18 - 09-Jul-26
Unknown* 0 3,006.50p SI Trade
 14:49:29 - 09-Jul-26
Unknown* 0 3,005.00p SI Trade
 14:46:50 - 09-Jul-26
Buy* 27 3,005.00p Automatic Execution
 14:46:50 - 09-Jul-26
Buy* 1 3,003.00p SI Trade
 14:43:48 - 09-Jul-26
Unknown* 0 3,005.50p SI Trade
 14:39:24 - 09-Jul-26
Unknown* 0 3,006.50p SI Trade
 14:33:38 - 09-Jul-26
Unknown* 0 3,006.50p SI Trade
 14:32:02 - 09-Jul-26
Buy* 27 3,006.50p Automatic Execution
 14:29:38 - 09-Jul-26
Unknown* 0 3,006.50p SI Trade
 14:22:55 - 09-Jul-26
Unknown* 0 3,006.50p SI Trade
 14:19:55 - 09-Jul-26
Buy* 27 3,006.50p Automatic Execution
 14:13:46 - 09-Jul-26
Sell* 15 3,003.525p Negotiated Trade
 14:10:33 - 09-Jul-26
Buy* 27 3,003.00p Automatic Execution
 13:59:55 - 09-Jul-26
Sell* 14 2,997.50p SI Trade
 13:56:51 - 09-Jul-26
Unknown* 0 3,003.00p SI Trade
 13:56:51 - 09-Jul-26
Sell* 27 3,001.50p Automatic Execution
 13:52:17 - 09-Jul-26
Buy* 27 3,003.00p Automatic Execution
 13:46:27 - 09-Jul-26
Sell* 27 3,003.00p Automatic Execution
 13:29:12 - 09-Jul-26
Buy* 27 3,003.00p Automatic Execution
 13:22:25 - 09-Jul-26
Buy* 13 3,003.00p SI Trade
 13:21:43 - 09-Jul-26
Buy* 3 3,003.00p SI Trade
 13:11:47 - 09-Jul-26
Unknown* 0 3,001.00p SI Trade
 12:54:05 - 09-Jul-26
Unknown* 0 3,001.00p SI Trade
 11:35:00 - 09-Jul-26
Unknown* 0 2,994.50p SI Trade
 11:18:32 - 09-Jul-26
Unknown* 0 3,001.00p SI Trade
 11:18:32 - 09-Jul-26
Unknown* 0 3,001.00p SI Trade
 11:18:32 - 09-Jul-26
Unknown* 0 2,989.50p SI Trade
 10:45:44 - 09-Jul-26
Unknown* 0 2,999.50p SI Trade
 10:18:27 - 09-Jul-26
Unknown* 0 3,001.00p SI Trade
 09:48:46 - 09-Jul-26
Buy* 33 3,001.50p SI Trade
 09:44:05 - 09-Jul-26
Unknown* 0 3,003.00p SI Trade
 09:23:58 - 09-Jul-26
Buy* 16 3,005.50p SI Trade
 08:45:24 - 09-Jul-26
Sell* 167 2,996.984p Negotiated Trade
 08:45:04 - 09-Jul-26
Unknown* 0 3,001.00p SI Trade
 08:35:23 - 09-Jul-26
Unknown* 0 3,001.00p SI Trade
 08:35:23 - 09-Jul-26
Unknown* 0 3,004.50p SI Trade
 08:17:07 - 09-Jul-26
Unknown* 0 3,014.50p SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 3,015.00p SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 3,015.00p SI Trade
 08:02:36 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:02:34 - 09-Jul-26
Unknown* 0 3,014.00p SI Trade
 08:02:26 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:02:22 - 09-Jul-26
Unknown* 0 3,015.00p SI Trade
 08:02:15 - 09-Jul-26
Unknown* 0 3,015.50p SI Trade
 08:01:50 - 09-Jul-26
Unknown* 0 3,015.00p SI Trade
 08:01:48 - 09-Jul-26
Unknown* 0 3,015.50p SI Trade
 08:01:47 - 09-Jul-26
Buy* 1 3,014.50p SI Trade
 08:01:45 - 09-Jul-26
Unknown* 0 3,015.00p SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:01:35 - 09-Jul-26
Unknown* 0 3,015.00p SI Trade
 08:01:12 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:01:03 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:00:53 - 09-Jul-26
Unknown* 0 3,015.50p SI Trade
 08:00:50 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 2 3,016.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 1 3,016.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 2,983.50p SI Trade
 08:00:35 - 09-Jul-26
Buy* 9 3,016.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 2,983.50p SI Trade
 08:00:35 - 09-Jul-26
Unknown* 0 3,016.00p SI Trade
 08:00:35 - 09-Jul-26
Buy* 1 2,995.00p SI Trade
 16:16:12 - 08-Jul-26
Unknown* 0 2,995.00p SI Trade
 16:16:12 - 08-Jul-26
Unknown* 0 2,997.00p SI Trade
 16:04:43 - 08-Jul-26
Unknown* 0 2,997.00p SI Trade
 16:04:43 - 08-Jul-26
Unknown* 0 2,997.00p SI Trade
 16:04:43 - 08-Jul-26
Unknown* 0 2,998.00p SI Trade
 15:59:20 - 08-Jul-26
Unknown* 0 2,999.00p SI Trade
 15:55:58 - 08-Jul-26
Unknown* 0 2,999.50p SI Trade
 15:54:59 - 08-Jul-26
Sell* 2 2,992.00p SI Trade
 15:53:17 - 08-Jul-26
Buy* 33 3,000.50p SI Trade
 15:42:49 - 08-Jul-26
Sell* 123 2,999.00p SI Trade
 15:32:14 - 08-Jul-26
Buy* 16 3,006.00p SI Trade
 15:22:23 - 08-Jul-26
Buy* 17 3,005.50p Suspected BUY Trade
 15:21:21 - 08-Jul-26
Buy* 1 3,008.00p Suspected BUY Trade
 15:09:18 - 08-Jul-26
Buy* 8 3,008.00p SI Trade
 15:08:58 - 08-Jul-26
Unknown* 0 3,008.00p SI Trade
 15:08:58 - 08-Jul-26
Sell* 1 3,000.00p Negotiated Trade
 15:01:47 - 08-Jul-26
Sell* 13 3,001.50p SI Trade
 14:52:21 - 08-Jul-26
Unknown* 0 3,008.50p SI Trade
 14:51:38 - 08-Jul-26
Unknown* 0 3,008.50p SI Trade
 14:51:38 - 08-Jul-26
Buy* 9 3,017.00p SI Trade
 14:16:49 - 08-Jul-26
Unknown* 0 3,015.00p SI Trade
 14:12:52 - 08-Jul-26
Buy* 1 3,013.00p SI Trade
 14:08:44 - 08-Jul-26
Unknown* 0 3,003.00p SI Trade
 14:03:01 - 08-Jul-26
Unknown* 0 3,003.00p SI Trade
 14:03:01 - 08-Jul-26
Buy* 4 3,008.50p SI Trade
 13:18:29 - 08-Jul-26
Buy* 1 3,008.50p SI Trade
 13:15:51 - 08-Jul-26
Unknown* 0 3,008.50p SI Trade
 13:15:31 - 08-Jul-26
Unknown* 0 3,007.50p SI Trade
 13:01:20 - 08-Jul-26
Unknown* 0 3,004.50p SI Trade
 12:59:19 - 08-Jul-26
Unknown* 0 3,005.50p SI Trade
 12:58:19 - 08-Jul-26
Unknown* 0 3,005.50p SI Trade
 12:55:15 - 08-Jul-26
Buy* 33 3,002.00p Automatic Execution
 12:35:10 - 08-Jul-26
Unknown* 0 3,000.50p SI Trade
 12:05:09 - 08-Jul-26
Unknown* 0 3,009.00p SI Trade
 12:00:02 - 08-Jul-26
Unknown* 0 2,995.50p SI Trade
 11:29:41 - 08-Jul-26
Unknown* 0 2,994.50p SI Trade
 11:27:10 - 08-Jul-26
Buy* 1 2,993.00p SI Trade
 11:25:35 - 08-Jul-26
Buy* 5 2,992.50p SI Trade
 11:07:49 - 08-Jul-26
Buy* 10 2,993.00p SI Trade
 11:01:38 - 08-Jul-26
Buy* 2 2,992.50p SI Trade
 10:58:38 - 08-Jul-26
Unknown* 0 2,986.00p SI Trade
 10:43:29 - 08-Jul-26
Buy* 4 2,997.50p SI Trade
 10:36:03 - 08-Jul-26
Buy* 2 2,995.00p SI Trade
 10:29:02 - 08-Jul-26
Unknown* 0 2,992.50p SI Trade
 10:10:50 - 08-Jul-26
Sell* 33 2,987.00p SI Trade
 10:06:50 - 08-Jul-26
Buy* 6 2,999.50p SI Trade
 09:52:18 - 08-Jul-26
Unknown* 0 2,997.50p SI Trade
 09:49:50 - 08-Jul-26
Sell* 1,339 2,989.671p Negotiated Trade
 09:44:32 - 08-Jul-26
Unknown* 0 3,000.00p SI Trade
 09:39:36 - 08-Jul-26
Unknown* 0 3,000.00p SI Trade
 09:39:36 - 08-Jul-26
Unknown* 0 3,001.50p SI Trade
 09:35:34 - 08-Jul-26
Unknown* 0 3,006.00p SI Trade
 09:25:29 - 08-Jul-26
Unknown* 0 3,008.50p SI Trade
 09:23:28 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84