| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 3,075.50p | SI Trade |
16:13:07 - 18-May-26 |
| Sell* | 2 | 3,075.50p | SI Trade |
16:04:27 - 18-May-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
16:03:10 - 18-May-26 |
| Unknown* | 0 | 3,087.50p | SI Trade |
15:56:32 - 18-May-26 |
| Unknown* | 0 | 3,075.50p | SI Trade |
15:47:08 - 18-May-26 |
| Unknown* | 0 | 3,082.50p | SI Trade |
15:47:08 - 18-May-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
15:38:25 - 18-May-26 |
| Buy* | 47 | 3,086.00p | Suspected BUY Trade |
15:20:07 - 18-May-26 |
| Sell* | 32 | 3,079.00p | Negotiated Trade |
15:13:50 - 18-May-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
15:12:35 - 18-May-26 |
| Buy* | 20 | 3,086.00p | Suspected BUY Trade |
15:06:58 - 18-May-26 |
| Buy* | 2 | 3,088.00p | SI Trade |
15:02:29 - 18-May-26 |
| Unknown* | 0 | 3,082.50p | SI Trade |
14:42:21 - 18-May-26 |
| Unknown* | 0 | 3,081.00p | SI Trade |
14:38:02 - 18-May-26 |
| Unknown* | 0 | 3,079.00p | SI Trade |
14:25:36 - 18-May-26 |
| Unknown* | 0 | 3,080.50p | SI Trade |
14:21:44 - 18-May-26 |
| Buy* | 4 | 3,079.00p | SI Trade |
14:16:26 - 18-May-26 |
| Buy* | 110 | 3,078.50p | Suspected BUY Trade |
14:03:22 - 18-May-26 |
| Unknown* | 0 | 3,078.00p | SI Trade |
13:48:57 - 18-May-26 |
| Unknown* | 0 | 3,057.50p | SI Trade |
12:14:49 - 18-May-26 |
| Sell* | 36 | 3,056.00p | Automatic Execution |
12:10:10 - 18-May-26 |
| Unknown* | 0 | 3,062.50p | SI Trade |
11:51:09 - 18-May-26 |
| Buy* | 287 | 3,055.943p | Suspected BUY Trade |
11:18:33 - 18-May-26 |
| Buy* | 16 | 3,056.00p | SI Trade |
11:16:38 - 18-May-26 |
| Unknown* | 0 | 3,048.50p | SI Trade |
11:15:16 - 18-May-26 |
| Buy* | 8 | 3,060.50p | SI Trade |
11:03:28 - 18-May-26 |
| Buy* | 1 | 3,061.50p | SI Trade |
10:52:31 - 18-May-26 |
| Buy* | 1 | 3,062.50p | Automatic Execution |
10:45:00 - 18-May-26 |
| Buy* | 10 | 3,063.50p | Automatic Execution |
10:32:58 - 18-May-26 |
| Unknown* | 0 | 3,058.50p | SI Trade |
10:03:30 - 18-May-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
09:54:59 - 18-May-26 |
| Unknown* | 0 | 3,054.00p | SI Trade |
09:24:30 - 18-May-26 |
| Unknown* | 0 | 3,053.50p | SI Trade |
09:10:11 - 18-May-26 |
| Unknown* | 0 | 3,052.50p | SI Trade |
08:46:39 - 18-May-26 |
| Unknown* | 0 | 3,050.50p | SI Trade |
08:42:34 - 18-May-26 |
| Unknown* | 0 | 3,052.50p | SI Trade |
08:38:32 - 18-May-26 |
| Buy* | 35 | 3,054.651p | Suspected BUY Trade |
08:33:32 - 18-May-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
08:32:52 - 18-May-26 |
| Unknown* | 0 | 3,056.50p | SI Trade |
08:31:17 - 18-May-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
08:30:10 - 18-May-26 |
| Unknown* | 0 | 3,056.50p | SI Trade |
08:30:00 - 18-May-26 |
| Unknown* | 0 | 3,056.50p | SI Trade |
08:29:47 - 18-May-26 |
| Unknown* | 0 | 3,056.50p | SI Trade |
08:29:39 - 18-May-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:29:02 - 18-May-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:25:43 - 18-May-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:25:14 - 18-May-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:25:14 - 18-May-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:25:14 - 18-May-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
08:25:14 - 18-May-26 |
| Buy* | 1 | 3,056.00p | SI Trade |
08:25:14 - 18-May-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
08:24:32 - 18-May-26 |
| Unknown* | 0 | 3,055.00p | SI Trade |
08:23:26 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:20:13 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:18:40 - 18-May-26 |
| Unknown* | 0 | 3,054.50p | SI Trade |
08:11:30 - 18-May-26 |
| Unknown* | 0 | 3,054.50p | SI Trade |
08:10:15 - 18-May-26 |
| Unknown* | 0 | 3,054.50p | SI Trade |
08:09:56 - 18-May-26 |
| Buy* | 3 | 3,062.50p | SI Trade |
08:05:50 - 18-May-26 |
| Buy* | 4 | 3,051.50p | SI Trade |
08:05:49 - 18-May-26 |
| Sell* | 5 | 3,051.50p | SI Trade |
08:05:49 - 18-May-26 |
| Unknown* | 0 | 3,051.50p | SI Trade |
08:05:49 - 18-May-26 |
| Buy* | 43 | 3,051.50p | Automatic Execution |
08:05:49 - 18-May-26 |
| Buy* | 33 | 3,049.50p | SI Trade |
08:03:06 - 18-May-26 |
| Buy* | 16 | 3,049.00p | SI Trade |
08:03:04 - 18-May-26 |
| Buy* | 43 | 3,049.00p | Automatic Execution |
08:03:04 - 18-May-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
08:02:02 - 18-May-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
08:01:33 - 18-May-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
08:01:29 - 18-May-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 10 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 2 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 5 | 3,052.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 43 | 3,048.00p | Automatic Execution |
08:00:34 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:00:32 - 18-May-26 |
| Buy* | 32 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:00:32 - 18-May-26 |
| Buy* | 2 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Sell* | 17 | 3,040.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Buy* | 6 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:00:32 - 18-May-26 |
| Sell* | 57 | 3,044.00p | Uncrossing Trade |
16:35:27 - 15-May-26 |
| Buy* | 97 | 3,063.338p | Suspected BUY Trade |
16:22:11 - 15-May-26 |
| Buy* | 4 | 3,066.50p | Suspected BUY Trade |
15:58:38 - 15-May-26 |
| Sell* | 20 | 3,056.00p | Negotiated Trade |
15:57:51 - 15-May-26 |
| Unknown* | 0 | 3,063.50p | SI Trade |
15:52:51 - 15-May-26 |
| Buy* | 15 | 3,065.50p | SI Trade |
15:50:53 - 15-May-26 |
| Buy* | 19 | 3,066.50p | SI Trade |
15:49:21 - 15-May-26 |
| Buy* | 42 | 3,065.50p | Automatic Execution |
15:49:21 - 15-May-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
15:46:25 - 15-May-26 |
| Unknown* | 0 | 3,057.00p | SI Trade |
15:36:14 - 15-May-26 |
| Buy* | 23 | 3,063.50p | SI Trade |
15:35:03 - 15-May-26 |
| Buy* | 43 | 3,063.50p | Automatic Execution |
15:35:01 - 15-May-26 |
| Buy* | 3 | 3,063.50p | SI Trade |
15:34:59 - 15-May-26 |
| Unknown* | 0 | 3,064.00p | SI Trade |
15:30:33 - 15-May-26 |
| Buy* | 38 | 3,064.00p | SI Trade |
15:29:27 - 15-May-26 |
| Buy* | 43 | 3,064.50p | SI Trade |
15:29:17 - 15-May-26 |
| Buy* | 43 | 3,064.50p | Automatic Execution |
15:29:17 - 15-May-26 |
| Sell* | 18 | 3,057.00p | SI Trade |
15:28:47 - 15-May-26 |
| Sell* | 346 | 3,057.00p | Negotiated Trade |
15:26:35 - 15-May-26 |
| Buy* | 386 | 3,063.50p | Suspected BUY Trade |
15:26:35 - 15-May-26 |
| Buy* | 1 | 3,063.50p | SI Trade |
15:23:10 - 15-May-26 |
| Buy* | 1 | 3,061.50p | SI Trade |
15:14:24 - 15-May-26 |
| Buy* | 2 | 3,061.50p | SI Trade |
15:11:18 - 15-May-26 |
| Unknown* | 0 | 3,062.50p | SI Trade |
15:07:47 - 15-May-26 |
| Buy* | 332 | 3,061.499p | Suspected BUY Trade |
15:05:50 - 15-May-26 |
| Unknown* | 0 | 3,063.50p | SI Trade |
15:02:43 - 15-May-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
14:58:23 - 15-May-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
14:40:30 - 15-May-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
14:40:30 - 15-May-26 |
| Unknown* | 0 | 3,066.50p | SI Trade |
14:36:47 - 15-May-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
14:32:19 - 15-May-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
14:31:02 - 15-May-26 |
| Unknown* | 0 | 3,059.50p | SI Trade |
13:31:10 - 15-May-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
12:45:48 - 15-May-26 |
| Unknown* | 0 | 3,060.50p | SI Trade |
12:44:56 - 15-May-26 |
| Unknown* | 0 | 3,067.50p | SI Trade |
11:45:47 - 15-May-26 |
| Sell* | 3 | 3,058.00p | SI Trade |
11:41:00 - 15-May-26 |
| Unknown* | 0 | 3,058.00p | SI Trade |
11:34:11 - 15-May-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
11:16:50 - 15-May-26 |
| Unknown* | 0 | 3,058.50p | SI Trade |
11:15:52 - 15-May-26 |
| Unknown* | 0 | 3,066.50p | SI Trade |
11:00:41 - 15-May-26 |
| Buy* | 81 | 3,064.664p | Suspected BUY Trade |
10:58:42 - 15-May-26 |
| Unknown* | 0 | 3,067.50p | SI Trade |
10:50:09 - 15-May-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
10:42:22 - 15-May-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
10:21:24 - 15-May-26 |
| Unknown* | 0 | 3,069.00p | SI Trade |
10:13:22 - 15-May-26 |
| Buy* | 2 | 3,069.50p | SI Trade |
10:09:27 - 15-May-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
10:05:09 - 15-May-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
10:05:09 - 15-May-26 |
| Unknown* | 0 | 3,069.50p | SI Trade |
10:02:34 - 15-May-26 |
| Unknown* | 0 | 3,070.50p | SI Trade |
10:00:30 - 15-May-26 |
| Buy* | 82 | 3,069.255p | Suspected BUY Trade |
09:55:13 - 15-May-26 |
| Unknown* | 0 | 3,062.50p | SI Trade |
09:52:54 - 15-May-26 |
| Buy* | 6 | 3,071.50p | SI Trade |
09:46:46 - 15-May-26 |
| Unknown* | 0 | 3,072.00p | SI Trade |
09:42:35 - 15-May-26 |
| Unknown* | 0 | 3,063.00p | SI Trade |
09:29:10 - 15-May-26 |
| Unknown* | 0 | 3,063.00p | SI Trade |
09:25:51 - 15-May-26 |
| Unknown* | 0 | 3,076.00p | SI Trade |
09:09:44 - 15-May-26 |
| Unknown* | 0 | 3,079.00p | SI Trade |
08:48:55 - 15-May-26 |
| Unknown* | 0 | 3,079.00p | SI Trade |
08:47:31 - 15-May-26 |
| Unknown* | 0 | 3,079.50p | SI Trade |
08:47:30 - 15-May-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
08:46:31 - 15-May-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
08:46:31 - 15-May-26 |
| Buy* | 1 | 3,077.50p | SI Trade |
08:46:31 - 15-May-26 |
| Buy* | 1 | 3,077.50p | SI Trade |
08:46:31 - 15-May-26 |
| Buy* | 1 | 3,077.50p | SI Trade |
08:46:31 - 15-May-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
08:46:31 - 15-May-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
08:46:31 - 15-May-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
08:45:36 - 15-May-26 |
| Buy* | 1 | 3,077.50p | SI Trade |
08:45:36 - 15-May-26 |
| Buy* | 1 | 3,077.00p | SI Trade |
08:45:36 - 15-May-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
08:45:36 - 15-May-26 |
| Unknown* | 0 | 3,077.50p | SI Trade |
08:45:36 - 15-May-26 |