Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price

Price 2,583.50p on 30-05-2025 at 18:35:11
Change 3.50p 0.14%
Buy 2,579.00p
Sell 2,572.50p
Buy / Sell EUHD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,582.50p
Day's Volume: 360
Last Close: 2,575.75p
Open: 2,582.00p
ISIN: IE00BZ4BMM98
Day's Range 2,582.00p - 2,583.50p
52wk Range: 2,010.00p - 2,595.50p
Market Capitalisation: £N/A
VWAP: 2,585.24167p
Shares in Issue: N/A

Sector:

Inv Estx Hdlv (EUHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,582.50p SI Trade
 16:07:01 - 30-May-25
Unknown* 0 2,579.00p SI Trade
 15:48:36 - 30-May-25
Buy* 77 2,584.00p SI Trade
 15:37:52 - 30-May-25
Unknown* 0 2,583.50p SI Trade
 15:37:52 - 30-May-25
Buy* 115 2,583.50p Automatic Execution
 15:37:52 - 30-May-25
Unknown* 0 2,583.50p SI Trade
 15:37:52 - 30-May-25
Unknown* 0 2,584.00p SI Trade
 15:35:04 - 30-May-25
Buy* 50 2,584.00p Suspected BUY Trade
 15:18:54 - 30-May-25
Buy* 2 2,586.00p SI Trade
 15:14:40 - 30-May-25
Sell* 2 2,579.50p Negotiated Trade
 15:13:38 - 30-May-25
See more Inv Estx Hdlv trades

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,582.00 2,583.50 2,582.00 2,575.75 360
29th May 2025 (Thu) 2,561.50 2,561.50 2,561.50 2,572.25 1,339
28th May 2025 (Wed) 2,563.00 2,563.00 2,555.50 2,559.25 1,009
27th May 2025 (Tue) 2,560.50 2,567.50 2,560.50 2,564.25 3,985
26th May 2025 (Mon) 2,541.50 2,541.50 2,541.50 2,541.50 0
23rd May 2025 (Fri) 2,570.50 2,570.50 2,533.00 2,536.00 6,625
22nd May 2025 (Thu) 2,576.00 2,576.50 2,565.50 2,565.00 2,115
21st May 2025 (Wed) 2,583.00 2,595.50 2,583.00 2,593.00 948
20th May 2025 (Tue) 2,581.00 2,588.00 2,581.00 2,586.75 10,455
19th May 2025 (Mon) 2,542.25 2,558.00 2,542.25 2,558.00 7,800
16th May 2025 (Fri) 2,549.50 2,549.50 2,549.50 2,542.25 4,023
15th May 2025 (Thu) 2,535.00 2,542.00 2,535.00 2,539.25 3,537
14th May 2025 (Wed) 2,507.50 2,522.50 2,507.50 2,522.50 801
13th May 2025 (Tue) 2,510.50 2,510.50 2,510.50 2,507.50 4,238
12th May 2025 (Mon) 2,503.00 2,503.00 2,503.00 2,498.00 10,967
9th May 2025 (Fri) 2,532.50 2,532.50 2,503.00 2,508.25 23,650
8th May 2025 (Thu) 2,497.50 2,507.00 2,497.50 2,498.50 8,642
7th May 2025 (Wed) 2,508.00 2,520.50 2,503.00 2,497.50 6,811
6th May 2025 (Tue) 2,485.00 2,501.00 2,485.00 2,486.75 1,916
5th May 2025 (Mon) 2,487.50 2,487.50 2,487.50 2,487.50 0
2nd May 2025 (Fri) 2,485.50 2,485.50 2,485.50 2,483.50 2,155
1st May 2025 (Thu) 2,493.00 2,493.00 2,491.50 2,470.75 14,496
See more Inv Estx Hdlv price history

Inv Estx Hdlv (EUHD) Regulatory News

Date Source Headline
6th Jan 2021 8:10 am PRN Net Asset Value(s)
5th Jan 2021 7:24 am PRN Net Asset Value(s)
4th Jan 2021 8:53 am PRN Net Asset Value(s)
31st Dec 2020 8:31 am PRN Net Asset Value(s)
30th Dec 2020 7:45 am PRN Net Asset Value(s)
29th Dec 2020 8:16 am PRN Net Asset Value(s)
29th Dec 2020 7:55 am PRN Net Asset Value(s)
24th Dec 2020 8:04 am PRN Net Asset Value(s)
23rd Dec 2020 8:11 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Estx Hdlv regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered