Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price

Price 2,877.50p on 27-03-2026 at 19:40:07
Change 22.00p 0.77%
Buy 2,891.00p
Sell 2,882.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 2,877.50p
Day's Volume: 2,172
Last Close: 2,877.50p
Open: 2,897.00p
ISIN: IE00BZ4BMM98
Day's Range 2,852.00p - 2,905.00p
52wk Range: 2,163.50p - 3,065.50p
Market Capitalisation: £N/A
VWAP: 2,873.9529p
Shares in Issue: N/A

Sector:

Inv Estx Hdlv (EUHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 2,877.50p Uncrossing Trade
 16:35:29 - 27-Mar-26
Unknown* 0 2,886.50p SI Trade
 16:26:21 - 27-Mar-26
Buy* 514 2,889.50p Automatic Execution
 16:12:26 - 27-Mar-26
Unknown* 0 2,888.00p SI Trade
 15:50:08 - 27-Mar-26
Buy* 90 2,887.50p Automatic Execution
 15:48:35 - 27-Mar-26
Unknown* 0 2,888.00p SI Trade
 15:48:35 - 27-Mar-26
Unknown* 0 2,893.00p SI Trade
 15:43:30 - 27-Mar-26
Unknown* 0 2,885.50p SI Trade
 15:34:33 - 27-Mar-26
Sell* 53 2,865.50p Negotiated Trade
 15:18:23 - 27-Mar-26
Buy* 10 2,876.50p Suspected BUY Trade
 15:14:11 - 27-Mar-26
See more Inv Estx Hdlv trades

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,897.00 2,905.00 2,852.00 2,877.50 2,172
26th Mar 2026 (Thu) 2,865.50 2,865.50 2,855.50 2,855.50 6,496
25th Mar 2026 (Wed) 2,881.50 2,886.00 2,868.00 2,870.50 2,242
24th Mar 2026 (Tue) 2,822.50 2,838.50 2,822.50 2,838.50 2,450
23rd Mar 2026 (Mon) 2,816.50 2,858.00 2,772.00 2,823.25 10,972
20th Mar 2026 (Fri) 2,882.50 2,884.50 2,840.50 2,842.00 7,432
19th Mar 2026 (Thu) 2,918.00 2,918.00 2,880.50 2,879.25 5,930
18th Mar 2026 (Wed) 2,961.00 2,961.00 2,942.00 2,936.75 2,600
17th Mar 2026 (Tue) 2,940.50 2,940.50 2,940.00 2,936.00 1,352
16th Mar 2026 (Mon) 2,896.50 2,913.00 2,893.00 2,905.50 5,952
13th Mar 2026 (Fri) 2,905.00 2,905.00 2,894.00 2,894.00 1,718
12th Mar 2026 (Thu) 2,877.00 2,889.50 2,876.50 2,889.50 3,628
11th Mar 2026 (Wed) 2,914.50 2,914.50 2,888.00 2,891.50 2,404
10th Mar 2026 (Tue) 2,927.00 2,927.00 2,904.50 2,913.00 2,765
9th Mar 2026 (Mon) 2,823.50 2,878.00 2,818.50 2,869.50 8,521
6th Mar 2026 (Fri) 2,940.50 2,940.50 2,865.00 2,889.50 5,110
5th Mar 2026 (Thu) 2,957.00 2,983.00 2,911.50 2,902.00 10,082
4th Mar 2026 (Wed) 2,943.50 2,945.50 2,906.50 2,930.75 20,184
3rd Mar 2026 (Tue) 3,017.00 3,017.00 2,912.00 2,921.50 20,656
2nd Mar 2026 (Mon) 3,036.00 3,065.50 2,982.50 3,022.00 5,253
See more Inv Estx Hdlv price history

Inv Estx Hdlv (EUHD) Regulatory News

Date Source Headline
6th Jan 2021 8:10 am PRN Net Asset Value(s)
5th Jan 2021 7:24 am PRN Net Asset Value(s)
4th Jan 2021 8:53 am PRN Net Asset Value(s)
31st Dec 2020 8:31 am PRN Net Asset Value(s)
30th Dec 2020 7:45 am PRN Net Asset Value(s)
29th Dec 2020 8:16 am PRN Net Asset Value(s)
29th Dec 2020 7:55 am PRN Net Asset Value(s)
24th Dec 2020 8:04 am PRN Net Asset Value(s)
23rd Dec 2020 8:11 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Estx Hdlv regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered