Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price

Price 2,365.25p on 22-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EUHD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,361.50p
Day's Volume: 0
Last Close: 2,365.25p
Open: 0.00p
ISIN: IE00BZ4BMM98
Day's Range 0.00p - 0.00p
52wk Range: 2,010.00p - 2,502.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Inv Estx Hdlv (EUHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,361.50p SI Trade
 15:58:03 - 17-Apr-25
Buy* 1 2,364.00p SI Trade
 15:49:56 - 17-Apr-25
Buy* 8 2,363.50p SI Trade
 15:49:14 - 17-Apr-25
Unknown* 0 2,362.00p SI Trade
 15:40:36 - 17-Apr-25
Unknown* 0 2,355.00p SI Trade
 15:12:51 - 17-Apr-25
Buy* 45 2,363.50p Suspected BUY Trade
 15:10:43 - 17-Apr-25
Unknown* 0 2,357.50p SI Trade
 14:17:02 - 17-Apr-25
Buy* 242 2,358.00p Automatic Execution
 14:00:00 - 17-Apr-25
Unknown* 0 2,354.00p SI Trade
 13:52:39 - 17-Apr-25
Unknown* 0 2,360.00p SI Trade
 13:34:37 - 17-Apr-25
See more Inv Estx Hdlv trades

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 2,365.25 2,365.25 2,365.25 2,365.25 0
18th Apr 2025 (Fri) 2,365.25 2,365.25 2,365.25 2,365.25 0
17th Apr 2025 (Thu) 2,358.00 2,358.00 2,358.00 2,365.25 641
16th Apr 2025 (Wed) 2,339.50 2,356.00 2,339.50 2,362.25 3,310
15th Apr 2025 (Tue) 2,342.50 2,342.50 2,314.00 2,335.75 1,055
14th Apr 2025 (Mon) 2,320.50 2,323.50 2,320.50 2,314.50 2,870
11th Apr 2025 (Fri) 2,278.00 2,288.50 2,273.00 2,277.50 1,343
10th Apr 2025 (Thu) 2,284.50 2,289.00 2,273.00 2,259.00 1,274
9th Apr 2025 (Wed) 2,188.00 2,188.00 2,163.50 2,194.00 5,742
8th Apr 2025 (Tue) 2,255.00 2,255.00 2,241.50 2,224.50 2,853
7th Apr 2025 (Mon) 2,170.00 2,175.00 2,170.00 2,190.50 2,576
4th Apr 2025 (Fri) 2,363.50 2,363.50 2,363.50 2,272.75 2,809
3rd Apr 2025 (Thu) 2,345.50 2,368.00 2,345.50 2,367.00 6,290
2nd Apr 2025 (Wed) 2,371.50 2,371.50 2,371.50 2,381.75 2,799
1st Apr 2025 (Tue) 2,390.50 2,400.00 2,390.00 2,399.00 802
31st Mar 2025 (Mon) 2,378.00 2,396.50 2,358.00 2,396.50 2,496
28th Mar 2025 (Fri) 2,400.00 2,400.00 2,399.00 2,399.00 3,505
27th Mar 2025 (Thu) 2,415.25 2,415.25 2,400.00 2,400.00 205
26th Mar 2025 (Wed) 2,423.50 2,423.50 2,411.50 2,415.25 430
25th Mar 2025 (Tue) 2,409.50 2,409.50 2,409.50 2,412.50 1,018
24th Mar 2025 (Mon) 2,395.50 2,395.50 2,395.50 2,395.25 2,688
See more Inv Estx Hdlv price history

Inv Estx Hdlv (EUHD) Regulatory News

Date Source Headline
6th Jan 2021 8:10 am PRN Net Asset Value(s)
5th Jan 2021 7:24 am PRN Net Asset Value(s)
4th Jan 2021 8:53 am PRN Net Asset Value(s)
31st Dec 2020 8:31 am PRN Net Asset Value(s)
30th Dec 2020 7:45 am PRN Net Asset Value(s)
29th Dec 2020 8:16 am PRN Net Asset Value(s)
29th Dec 2020 7:55 am PRN Net Asset Value(s)
24th Dec 2020 8:04 am PRN Net Asset Value(s)
23rd Dec 2020 8:11 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Estx Hdlv regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered