Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price

Price 2,574.50p on 18-07-2025 at 18:50:06
Change 11.50p 0.45%
Buy 2,580.50p
Sell 2,575.00p
Buy / Sell EUHD Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,579.00p
Day's Volume: 3,022
Last Close: 2,577.75p
Open: 2,560.50p
ISIN: IE00BZ4BMM98
Day's Range 2,560.50p - 2,582.00p
52wk Range: 2,010.00p - 2,639.00p
Market Capitalisation: £N/A
VWAP: 2,575.04259p
Shares in Issue: N/A

Sector:

Inv Estx Hdlv (EUHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,579.00p SI Trade
 16:25:00 - 18-Jul-25
Unknown* 0 2,580.50p SI Trade
 16:11:08 - 18-Jul-25
Unknown* 0 2,579.00p SI Trade
 16:02:16 - 18-Jul-25
Sell* 1 2,573.00p SI Trade
 16:02:16 - 18-Jul-25
Unknown* 0 2,579.00p SI Trade
 15:19:20 - 18-Jul-25
Sell* 3 2,573.00p Negotiated Trade
 15:11:41 - 18-Jul-25
Buy* 10 2,579.00p Suspected BUY Trade
 15:11:29 - 18-Jul-25
Unknown* 0 2,579.00p SI Trade
 15:03:19 - 18-Jul-25
Buy* 19 2,579.00p Suspected BUY Trade
 15:01:48 - 18-Jul-25
Buy* 2 2,579.00p SI Trade
 15:01:35 - 18-Jul-25
See more Inv Estx Hdlv trades

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,560.50 2,582.00 2,560.50 2,577.75 3,022
17th Jul 2025 (Thu) 2,564.50 2,564.50 2,559.50 2,566.25 1,828
16th Jul 2025 (Wed) 2,583.50 2,583.50 2,570.00 2,568.75 1,909
15th Jul 2025 (Tue) 2,570.50 2,593.00 2,570.50 2,574.50 3,825
14th Jul 2025 (Mon) 2,578.75 2,588.50 2,578.75 2,588.50 1,438
11th Jul 2025 (Fri) 2,575.25 2,578.75 2,575.25 2,578.75 1,122
10th Jul 2025 (Thu) 2,583.50 2,583.50 2,574.00 2,575.25 3,546
9th Jul 2025 (Wed) 2,577.00 2,583.00 2,577.00 2,579.75 1,787
8th Jul 2025 (Tue) 2,526.00 2,572.50 2,526.00 2,555.25 1,517
7th Jul 2025 (Mon) 2,551.50 2,551.50 2,545.00 2,541.75 1,245
4th Jul 2025 (Fri) 2,543.00 2,551.50 2,543.00 2,550.25 1,681
3rd Jul 2025 (Thu) 2,579.00 2,579.00 2,561.50 2,561.50 2,844
2nd Jul 2025 (Wed) 2,543.50 2,552.00 2,543.50 2,560.25 1,749
1st Jul 2025 (Tue) 2,529.00 2,532.00 2,529.00 2,528.75 7,017
30th Jun 2025 (Mon) 2,529.00 2,531.00 2,522.00 2,530.50 2,567
27th Jun 2025 (Fri) 2,503.00 2,513.00 2,503.00 2,525.25 3,952
26th Jun 2025 (Thu) 2,493.00 2,496.50 2,491.50 2,492.25 3,155
25th Jun 2025 (Wed) 2,510.50 2,510.50 2,502.00 2,493.00 3,589
24th Jun 2025 (Tue) 2,515.50 2,516.00 2,515.50 2,513.75 6,511
23rd Jun 2025 (Mon) 2,511.50 2,515.00 2,504.50 2,505.50 5,755
20th Jun 2025 (Fri) 2,530.00 2,530.00 2,513.00 2,512.50 3,016
See more Inv Estx Hdlv price history

Inv Estx Hdlv (EUHD) Regulatory News

Date Source Headline
6th Jan 2021 8:10 am PRN Net Asset Value(s)
5th Jan 2021 7:24 am PRN Net Asset Value(s)
4th Jan 2021 8:53 am PRN Net Asset Value(s)
31st Dec 2020 8:31 am PRN Net Asset Value(s)
30th Dec 2020 7:45 am PRN Net Asset Value(s)
29th Dec 2020 8:16 am PRN Net Asset Value(s)
29th Dec 2020 7:55 am PRN Net Asset Value(s)
24th Dec 2020 8:04 am PRN Net Asset Value(s)
23rd Dec 2020 8:11 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Estx Hdlv regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered