Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price

Price 2,828.00p on 16-01-2026 at 19:40:06
Change -12.50p -0.44%
Buy 2,832.50p
Sell 2,826.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,832.50p
Day's Volume: 4,249
Last Close: 2,829.50p
Open: 2,869.00p
ISIN: IE00BZ4BMM98
Day's Range 2,828.00p - 2,869.00p
52wk Range: 2,154.00p - 2,869.00p
Market Capitalisation: £N/A
VWAP: 2,838.99664p
Shares in Issue: N/A

Sector:

Inv Estx Hdlv (EUHD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,832.50p SI Trade
 16:29:21 - 16-Jan-26
Buy* 13 2,828.00p Automatic Execution
 16:22:25 - 16-Jan-26
Buy* 7 2,832.50p SI Trade
 16:20:15 - 16-Jan-26
Unknown* 0 2,834.50p SI Trade
 16:09:59 - 16-Jan-26
Unknown* 0 2,834.50p SI Trade
 16:09:59 - 16-Jan-26
Buy* 397 2,834.50p Automatic Execution
 16:09:59 - 16-Jan-26
Unknown* 0 2,834.50p SI Trade
 16:00:45 - 16-Jan-26
Buy* 35 2,836.00p SI Trade
 15:48:30 - 16-Jan-26
Unknown* 0 2,830.00p SI Trade
 15:43:33 - 16-Jan-26
Unknown* 0 2,838.50p SI Trade
 15:35:11 - 16-Jan-26
See more Inv Estx Hdlv trades

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2,869.00 2,869.00 2,828.00 2,829.50 4,249
15th Jan 2026 (Thu) 2,828.00 2,849.50 2,828.00 2,842.00 11,456
14th Jan 2026 (Wed) 2,833.00 2,833.00 2,823.00 2,835.50 6,111
13th Jan 2026 (Tue) 2,823.50 2,823.50 2,816.00 2,816.00 3,531
12th Jan 2026 (Mon) 2,823.50 2,824.50 2,822.50 2,824.75 7,800
9th Jan 2026 (Fri) 2,826.50 2,826.50 2,825.00 2,829.25 5,347
8th Jan 2026 (Thu) 2,810.75 2,810.75 2,810.75 2,818.00 4,181
7th Jan 2026 (Wed) 2,807.50 2,807.50 2,807.50 2,810.75 3,821
6th Jan 2026 (Tue) 2,811.50 2,813.00 2,811.50 2,807.50 4,383
5th Jan 2026 (Mon) 2,797.00 2,807.50 2,797.00 2,807.75 10,431
2nd Jan 2026 (Fri) 2,817.50 2,817.50 2,816.00 2,816.00 6,830
1st Jan 2026 (Thu) 2,796.50 2,796.50 2,796.50 2,796.50 0
31st Dec 2025 (Wed) 2,802.00 2,802.00 2,796.50 2,796.50 204
30th Dec 2025 (Tue) 2,795.50 2,803.50 2,795.50 2,809.50 3,847
29th Dec 2025 (Mon) 2,782.00 2,789.00 2,779.50 2,780.75 4,561
26th Dec 2025 (Fri) 2,775.00 2,775.00 2,775.00 2,775.00 0
25th Dec 2025 (Thu) 2,775.00 2,775.00 2,775.00 2,775.00 0
24th Dec 2025 (Wed) 2,796.50 2,796.50 2,781.00 2,775.00 448
23rd Dec 2025 (Tue) 2,776.50 2,776.50 2,776.50 2,775.25 2,928
22nd Dec 2025 (Mon) 2,770.00 2,774.50 2,764.50 2,768.50 2,364
19th Dec 2025 (Fri) 2,771.50 2,783.25 2,771.50 2,783.25 4,086
18th Dec 2025 (Thu) 2,764.50 2,771.50 2,764.00 2,771.50 468
See more Inv Estx Hdlv price history

Inv Estx Hdlv (EUHD) Regulatory News

Date Source Headline
6th Jan 2021 8:10 am PRN Net Asset Value(s)
5th Jan 2021 7:24 am PRN Net Asset Value(s)
4th Jan 2021 8:53 am PRN Net Asset Value(s)
31st Dec 2020 8:31 am PRN Net Asset Value(s)
30th Dec 2020 7:45 am PRN Net Asset Value(s)
29th Dec 2020 8:16 am PRN Net Asset Value(s)
29th Dec 2020 7:55 am PRN Net Asset Value(s)
24th Dec 2020 8:04 am PRN Net Asset Value(s)
23rd Dec 2020 8:11 am PRN Net Asset Value(s)
22nd Dec 2020 7:45 am PRN Net Asset Value(s)
See more Inv Estx Hdlv regulatory news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered