Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Price

Price 5,512.00p on 28-09-2026 at 18:35:10
Change -13.50p -0.24%
Buy 5,513.00p
Sell 5,510.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 279.00 at 5,512.00p
Day's Volume: 81,583
Last Close: 5,511.50p
Open: 5,520.00p
ISIN: IE0008471009
Day's Range 5,497.00p - 5,533.00p
52wk Range: 4,743.00p - 5,781.00p
Market Capitalisation: £N/A
VWAP: 5,512.84617p
Shares in Issue: N/A

Sector:

Ishr E Stx 50-i (EUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 279 5,512.00p Automatic Execution
 16:29:55 - 28-Sep-26
Buy* 5 5,513.00p Automatic Execution
 16:25:01 - 28-Sep-26
Unknown* 0 5,507.00p SI Trade
 16:22:41 - 28-Sep-26
Sell* 3 5,514.00p Automatic Execution
 16:19:59 - 28-Sep-26
Buy* 1,947 5,514.00p Automatic Execution
 16:19:32 - 28-Sep-26
Sell* 507 5,511.00p Automatic Execution
 16:18:55 - 28-Sep-26
Unknown* 133 5,524.472p SI Trade
Currency Conversion
 16:18:45 - 28-Sep-26
Buy* 293 5,512.00p Automatic Execution
 16:18:44 - 28-Sep-26
Sell* 333 5,510.00p Automatic Execution
 16:17:52 - 28-Sep-26
Unknown* 225 5,523.61216p SI Trade
Currency Conversion
 16:17:25 - 28-Sep-26
See more Ishr E Stx 50-i trades

Ishr E Stx 50-i (EUE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,520.00 5,533.00 5,497.00 5,511.50 81,583
25th Sep 2026 (Fri) 5,539.00 5,548.00 5,515.00 5,525.00 73,544
24th Sep 2026 (Thu) 5,497.00 5,520.00 5,480.00 5,496.00 8,004
23rd Sep 2026 (Wed) 5,551.00 5,552.00 5,503.00 5,514.00 26,902
22nd Sep 2026 (Tue) 5,489.00 5,548.00 5,489.00 5,522.00 23,998
21st Sep 2026 (Mon) 5,494.00 5,521.00 5,492.00 5,515.00 38,081
18th Sep 2026 (Fri) 5,524.00 5,524.00 5,440.00 5,446.00 145,067
17th Sep 2026 (Thu) 5,504.00 5,544.00 5,484.00 5,539.00 27,877
16th Sep 2026 (Wed) 5,467.00 5,485.00 5,445.00 5,476.00 52,994
15th Sep 2026 (Tue) 5,467.00 5,467.00 5,404.00 5,438.00 37,160
14th Sep 2026 (Mon) 5,483.00 5,484.00 5,434.00 5,454.00 37,307
11th Sep 2026 (Fri) 5,502.00 5,535.00 5,495.00 5,524.00 35,315
10th Sep 2026 (Thu) 5,518.00 5,531.00 5,474.00 5,487.00 39,920
9th Sep 2026 (Wed) 5,561.00 5,561.00 5,488.00 5,515.00 37,141
8th Sep 2026 (Tue) 5,576.00 5,604.00 5,557.00 5,604.00 18,364
7th Sep 2026 (Mon) 5,587.00 5,597.00 5,570.00 5,595.00 22,945
4th Sep 2026 (Fri) 5,569.00 5,595.00 5,563.00 5,591.00 28,366
3rd Sep 2026 (Thu) 5,566.00 5,581.00 5,563.00 5,579.00 32,476
2nd Sep 2026 (Wed) 5,545.00 5,569.00 5,534.00 5,561.00 61,668
1st Sep 2026 (Tue) 5,599.00 5,604.00 5,541.00 5,552.00 34,518
31st Aug 2026 (Mon) 5,652.00 5,652.00 5,652.00 5,652.00 0
See more Ishr E Stx 50-i price history

Ishr E Stx 50-i (EUE) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr E Stx 50-i regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered