Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Price

Price 5,276.00p on 21-05-2026 at 16:35:10
Change -64.00p -1.2%
Buy 5,293.00p
Sell 5,287.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 5,276.00p
Day's Volume: 46,814
Last Close: 5,276.00p
Open: 5,280.00p
ISIN: IE0008471009
Day's Range 5,252.00p - 5,328.00p
52wk Range: 4,542.00p - 5,503.00p
Market Capitalisation: £N/A
VWAP: 5,272.14319p
Shares in Issue: N/A

Sector:

Ishr E Stx 50-i (EUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 5,276.00p Uncrossing Trade
 16:35:12 - 21-May-26
Buy* 1 5,296.00p SI Trade
 16:28:59 - 21-May-26
Unknown* 150 5,297.74363p SI Trade
Currency Conversion
 16:28:54 - 21-May-26
Unknown* 0 5,294.00p SI Trade
 16:27:48 - 21-May-26
Buy* 944 5,294.132p Suspected BUY Trade
 16:23:12 - 21-May-26
Buy* 30 5,295.00p Automatic Execution
 16:15:10 - 21-May-26
Buy* 50 5,295.00p Automatic Execution
 16:15:10 - 21-May-26
Sell* 40 5,287.00p Automatic Execution
 16:10:05 - 21-May-26
Unknown* 0 5,290.00p SI Trade
 16:09:24 - 21-May-26
Sell* 40 5,289.00p Automatic Execution
 16:08:11 - 21-May-26
See more Ishr E Stx 50-i trades

Ishr E Stx 50-i (EUE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,238.00 5,375.00 5,233.00 5,340.00 65,733
19th May 2026 (Tue) 5,259.00 5,290.00 5,236.00 5,236.00 44,477
18th May 2026 (Mon) 5,193.00 5,281.00 5,192.00 5,260.00 76,203
15th May 2026 (Fri) 5,276.00 5,290.00 5,237.00 5,244.00 104,031
14th May 2026 (Thu) 5,280.00 5,308.00 5,272.00 5,308.00 44,086
13th May 2026 (Wed) 5,235.00 5,237.00 5,198.00 5,237.00 72,458
12th May 2026 (Tue) 5,236.00 5,244.00 5,195.00 5,195.00 46,500
11th May 2026 (Mon) 5,264.00 5,274.00 5,246.00 5,248.00 101,560
8th May 2026 (Fri) 5,269.00 5,284.00 5,254.00 5,260.00 47,620
7th May 2026 (Thu) 5,373.00 5,381.00 5,309.00 5,309.00 64,207
6th May 2026 (Wed) 5,259.00 5,386.00 5,259.00 5,358.00 63,625
5th May 2026 (Tue) 5,120.00 5,204.00 5,119.00 5,204.00 51,403
4th May 2026 (Mon) 5,225.00 5,225.00 5,225.00 5,225.00 0
1st May 2026 (Fri) 5,218.00 5,234.00 5,216.00 5,225.00 15,559
30th Apr 2026 (Thu) 5,098.00 5,203.00 5,098.00 5,203.00 119,042
29th Apr 2026 (Wed) 5,179.00 5,189.00 5,149.00 5,158.00 81,125
28th Apr 2026 (Tue) 5,185.00 5,222.00 5,171.00 5,175.00 51,010
27th Apr 2026 (Mon) 5,221.00 5,249.00 5,184.00 5,191.00 33,024
24th Apr 2026 (Fri) 5,216.00 5,240.00 5,193.00 5,215.00 49,970
23rd Apr 2026 (Thu) 5,215.00 5,237.00 5,190.00 5,228.00 36,930
22nd Apr 2026 (Wed) 5,293.00 5,293.00 5,240.00 5,240.00 20,016
21st Apr 2026 (Tue) 5,341.00 5,346.00 5,275.00 5,275.00 51,594
See more Ishr E Stx 50-i price history

Ishr E Stx 50-i (EUE) Regulatory News

Date Source Headline
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr E Stx 50-i regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered