| Price | 5,484.00p on 10-07-2026 at 16:35:10 |
|---|---|
| Change | -18.00p -0.33% |
| Buy | 5,486.00p |
| Sell | 5,483.00p |
Ishr E Stx 50-i (EUE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 5,484.00p | Suspected BUY Trade |
16:35:28 - 10-Jul-26 |
| Unknown* | 0 | 5,482.00p | SI Trade |
16:25:17 - 10-Jul-26 |
| Unknown* | 0 | 5,483.00p | SI Trade |
16:22:35 - 10-Jul-26 |
| Buy* | 8 | 5,482.00p | Suspected BUY Trade |
16:19:33 - 10-Jul-26 |
| Unknown* | 0 | 5,477.00p | SI Trade |
16:14:54 - 10-Jul-26 |
| Unknown* | 0 | 5,476.72028p | SI Trade Currency Conversion |
16:14:33 - 10-Jul-26 |
| Sell* | 1 | 5,474.102p | Negotiated Trade |
16:14:03 - 10-Jul-26 |
| Unknown* | 48 | 5,473.31224p | SI Trade Currency Conversion |
16:10:27 - 10-Jul-26 |
| Unknown* | 1 | 5,477.57229p | SI Trade Currency Conversion |
16:03:27 - 10-Jul-26 |
| Unknown* | 0 | 5,486.00p | SI Trade |
15:53:23 - 10-Jul-26 |
Ishr E Stx 50-i (EUE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
