| Price | 4,333.00p on 03-05-2024 at 17:15:07 |
|---|---|
| Change | 37.50p 0.87% |
| Buy | 4,340.00p |
| Sell | 4,335.00p |
| Buy / Sell EUE Shares | |
| Last Trade: | Unknown 2,114.00 at 4,338.375p |
| Day's Volume: | 21,665 |
| Last Close: | 4,337.50p |
| Open: | 4,322.00p |
| ISIN: | IE0008471009 |
| Day's Range | 4,320.00p - 4,337.00p |
| 52wk Range: | 3,537.50p - 4,460.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,322.50307p |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Stx 50-i (EUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,114 | 4,338.375p | OTC Trade |
17:15:07 - 03-May-24 |
| Sell* | 489 | 4,333.00p | Automatic Execution |
15:10:59 - 03-May-24 |
| Unknown* | 8 | 4,318.0833p | SI Trade Currency Conversion |
15:09:20 - 03-May-24 |
| Unknown* | 160 | 4,319.79343p | SI Trade Currency Conversion |
15:06:40 - 03-May-24 |
| Sell* | 1 | 4,335.60p | Negotiated Trade |
14:56:04 - 03-May-24 |
| Unknown* | 0 | 4,324.06876p | SI Trade Currency Conversion |
14:45:07 - 03-May-24 |
| Unknown* | 650 | 4,321.60617p | Currency Conversion OTC Trade |
14:40:12 - 03-May-24 |
| Sell* | 1 | 4,343.50p | Negotiated Trade |
13:50:36 - 03-May-24 |
| Buy* | 2 | 4,344.00p | SI Trade |
13:49:10 - 03-May-24 |
| Buy* | 61 | 4,342.30p | Suspected BUY Trade |
13:27:56 - 03-May-24 |
