Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 5,276.00p Uncrossing Trade
 16:35:12 - 21-May-26
Buy* 1 5,296.00p SI Trade
 16:28:59 - 21-May-26
Unknown* 150 5,297.74363p SI Trade
Currency Conversion
 16:28:54 - 21-May-26
Unknown* 0 5,294.00p SI Trade
 16:27:48 - 21-May-26
Buy* 944 5,294.132p Suspected BUY Trade
 16:23:12 - 21-May-26
Buy* 30 5,295.00p Automatic Execution
 16:15:10 - 21-May-26
Buy* 50 5,295.00p Automatic Execution
 16:15:10 - 21-May-26
Sell* 40 5,287.00p Automatic Execution
 16:10:05 - 21-May-26
Unknown* 0 5,290.00p SI Trade
 16:09:24 - 21-May-26
Sell* 40 5,289.00p Automatic Execution
 16:08:11 - 21-May-26
Buy* 140 5,298.395p SI Trade
 15:57:24 - 21-May-26
Buy* 4 5,296.00p SI Trade
 15:51:09 - 21-May-26
Buy* 1 5,297.00p SI Trade
 15:49:22 - 21-May-26
Unknown* 0 5,299.00p SI Trade
 15:48:35 - 21-May-26
Sell* 1 5,297.00p SI Trade
 15:45:29 - 21-May-26
Unknown* 0 5,301.21374p SI Trade
Currency Conversion
 15:45:11 - 21-May-26
Unknown* 0 5,295.00p SI Trade
 15:41:19 - 21-May-26
Sell* 202 5,296.273p Ordinary
 15:38:34 - 21-May-26
Sell* 166 5,297.307p SI Trade
 15:37:16 - 21-May-26
Buy* 40 5,289.00p Automatic Execution
 15:27:09 - 21-May-26
Buy* 45 5,289.00p Automatic Execution
 15:23:18 - 21-May-26
Buy* 50 5,289.00p Automatic Execution
 15:23:18 - 21-May-26
Buy* 5 5,301.35p Suspected BUY Trade
 15:16:01 - 21-May-26
Buy* 1 5,302.75p Suspected BUY Trade
 15:12:25 - 21-May-26
Sell* 75 5,297.75p Negotiated Trade
 15:10:33 - 21-May-26
Sell* 1 5,296.25p Negotiated Trade
 15:08:21 - 21-May-26
Unknown* 0 5,300.00p SI Trade
 15:01:58 - 21-May-26
Sell* 85 5,299.00p SI Trade
 15:01:21 - 21-May-26
Buy* 23 5,307.00p SI Trade
 15:00:43 - 21-May-26
Buy* 14 5,307.00p SI Trade
 15:00:34 - 21-May-26
Buy* 25 5,307.00p Automatic Execution
 15:00:34 - 21-May-26
Sell* 32 5,300.25p Negotiated Trade
 14:59:34 - 21-May-26
Sell* 40 5,298.00p Automatic Execution
 14:58:10 - 21-May-26
Sell* 40 5,298.00p Automatic Execution
 14:58:06 - 21-May-26
Sell* 40 5,298.00p Automatic Execution
 14:58:04 - 21-May-26
Sell* 40 5,299.00p Automatic Execution
 14:57:53 - 21-May-26
Buy* 40 5,286.00p Automatic Execution
 14:51:59 - 21-May-26
Unknown* 0 5,276.00p SI Trade
 14:48:32 - 21-May-26
Sell* 45 5,269.20p Negotiated Trade
 14:47:28 - 21-May-26
Sell* 117 5,272.00p Automatic Execution
 14:47:27 - 21-May-26
Sell* 276 5,267.00p Automatic Execution
 14:27:10 - 21-May-26
Sell* 317 5,267.00p Automatic Execution
 14:26:28 - 21-May-26
Sell* 475 5,267.00p Automatic Execution
 14:26:28 - 21-May-26
Unknown* 0 5,273.52212p SI Trade
Currency Conversion
 14:25:53 - 21-May-26
Sell* 582 5,267.00p Automatic Execution
 14:25:43 - 21-May-26
Sell* 388 5,267.00p Automatic Execution
 14:25:43 - 21-May-26
Sell* 386 5,267.00p Automatic Execution
 14:24:27 - 21-May-26
Sell* 384 5,268.00p Automatic Execution
 14:24:17 - 21-May-26
Sell* 369 5,270.00p Automatic Execution
 14:24:03 - 21-May-26
Sell* 553 5,271.00p Automatic Execution
 14:23:58 - 21-May-26
Sell* 553 5,271.00p Automatic Execution
 14:23:50 - 21-May-26
Sell* 1,437 5,272.00p Automatic Execution
 14:22:55 - 21-May-26
Sell* 5,625 5,272.00p Automatic Execution
 14:22:55 - 21-May-26
Sell* 658 5,272.00p Automatic Execution
 14:22:55 - 21-May-26
Sell* 38 5,272.00p Automatic Execution
 14:22:55 - 21-May-26
Buy* 122 5,272.00p Automatic Execution
 14:22:55 - 21-May-26
Unknown* 0 5,268.00p SI Trade
 14:19:56 - 21-May-26
Unknown* 441 5,268.92704p SI Trade
Currency Conversion
 14:11:13 - 21-May-26
Sell* 41 5,266.00p Automatic Execution
 14:08:44 - 21-May-26
Sell* 41 5,266.00p Automatic Execution
 14:08:44 - 21-May-26
Unknown* 0 5,265.00p SI Trade
 14:08:35 - 21-May-26
Sell* 41 5,270.00p Automatic Execution
 14:06:22 - 21-May-26
Unknown* 0 5,268.00p SI Trade
 14:06:05 - 21-May-26
Buy* 123 5,266.00p Automatic Execution
 14:01:27 - 21-May-26
Sell* 41 5,260.00p Automatic Execution
 13:52:43 - 21-May-26
Buy* 1 5,269.00p Suspected BUY Trade
 13:46:13 - 21-May-26
Unknown* 0 5,267.00p SI Trade
 13:45:33 - 21-May-26
Sell* 287 5,267.00p Automatic Execution
 13:41:54 - 21-May-26
Sell* 386 5,267.00p Automatic Execution
 13:41:38 - 21-May-26
Sell* 358 5,268.00p Automatic Execution
 13:41:26 - 21-May-26
Sell* 348 5,269.00p Automatic Execution
 13:41:20 - 21-May-26
Sell* 385 5,270.00p Automatic Execution
 13:41:12 - 21-May-26
Sell* 358 5,269.00p Automatic Execution
 13:40:13 - 21-May-26
Buy* 3,575 5,274.00p Automatic Execution
 13:38:26 - 21-May-26
Buy* 3,518 5,273.00p Automatic Execution
 13:38:26 - 21-May-26
Sell* 41 5,265.00p Automatic Execution
 13:33:20 - 21-May-26
Buy* 518 5,266.00p Automatic Execution
 13:33:06 - 21-May-26
Unknown* 122 5,266.59922p SI Trade
Currency Conversion
 13:31:49 - 21-May-26
Unknown* 0 5,254.00p SI Trade
 13:24:44 - 21-May-26
Unknown* 0 5,256.00p SI Trade
 13:23:46 - 21-May-26
Unknown* 0 5,266.59922p SI Trade
Currency Conversion
 13:21:04 - 21-May-26
Sell* 41 5,266.00p Automatic Execution
 13:07:14 - 21-May-26
Sell* 2 5,269.00p Automatic Execution
 13:02:39 - 21-May-26
Unknown* 0 5,272.65676p SI Trade
Currency Conversion
 13:00:28 - 21-May-26
Sell* 385 5,262.00p Automatic Execution
 12:58:55 - 21-May-26
Sell* 318 5,261.00p Automatic Execution
 12:57:22 - 21-May-26
Sell* 387 5,260.00p Automatic Execution
 12:56:42 - 21-May-26
Sell* 338 5,260.00p Automatic Execution
 12:56:29 - 21-May-26
Sell* 321 5,260.00p Automatic Execution
 12:56:23 - 21-May-26
Sell* 370 5,260.00p Automatic Execution
 12:55:43 - 21-May-26
Buy* 4,361 5,268.00p Automatic Execution
 12:54:48 - 21-May-26
Buy* 3,518 5,268.00p Automatic Execution
 12:54:48 - 21-May-26
Unknown* 0 5,268.00p SI Trade
 12:54:46 - 21-May-26
Unknown* 8 5,274.38749p SI Trade
Currency Conversion
 12:45:53 - 21-May-26
Sell* 78 5,265.00p Automatic Execution
 12:41:26 - 21-May-26
Buy* 189 5,269.70p Suspected BUY Trade
 12:24:17 - 21-May-26
Buy* 1 5,273.90p Suspected BUY Trade
 12:22:44 - 21-May-26
Buy* 122 5,269.00p Automatic Execution
 12:21:19 - 21-May-26
Sell* 1,849 5,255.00p Automatic Execution
 11:52:33 - 21-May-26
Sell* 328 5,255.00p Automatic Execution
 11:52:33 - 21-May-26
Sell* 2,523 5,255.00p Automatic Execution
 11:52:33 - 21-May-26
Sell* 300 5,255.00p Automatic Execution
 11:52:33 - 21-May-26
Sell* 29 5,255.25p Negotiated Trade
 11:43:17 - 21-May-26
Buy* 50 5,252.00p Automatic Execution
 11:42:23 - 21-May-26
Buy* 50 5,252.00p Automatic Execution
 11:42:23 - 21-May-26
Unknown* 0 5,271.00p SI Trade
 11:39:59 - 21-May-26
Sell* 11 5,276.00p Automatic Execution
 11:38:30 - 21-May-26
Unknown* 0 5,281.00p SI Trade
 11:33:18 - 21-May-26
Sell* 40 5,275.00p Automatic Execution
 11:32:40 - 21-May-26
Buy* 5 5,280.00p SI Trade
 11:32:40 - 21-May-26
Buy* 51 5,280.00p Automatic Execution
 11:32:39 - 21-May-26
Buy* 50 5,287.00p Automatic Execution
 11:29:10 - 21-May-26
Unknown* 5 5,287.36793p SI Trade
Currency Conversion
 11:27:01 - 21-May-26
Sell* 100 5,300.00p Automatic Execution
 11:25:41 - 21-May-26
Sell* 11 5,303.00p Automatic Execution
 11:25:31 - 21-May-26
Sell* 9 5,317.00p Automatic Execution
 11:24:48 - 21-May-26
Sell* 31 5,320.00p Automatic Execution
 11:17:51 - 21-May-26
Sell* 16 5,317.00p SI Trade
 11:13:45 - 21-May-26
Sell* 650 5,317.194p SI Trade
 11:07:36 - 21-May-26
Sell* 40 5,317.00p Automatic Execution
 11:06:56 - 21-May-26
Unknown* 0 5,318.00p SI Trade
 11:04:15 - 21-May-26
Sell* 40 5,317.00p Automatic Execution
 11:00:55 - 21-May-26
Sell* 39 5,317.00p Automatic Execution
 10:55:53 - 21-May-26
Unknown* 0 5,315.05955p SI Trade
Currency Conversion
 10:45:14 - 21-May-26
Unknown* 0 5,320.00p SI Trade
 10:44:14 - 21-May-26
Unknown* 691 5,321.11709p Currency Conversion
OTC Trade
 10:42:26 - 21-May-26
Sell* 9 5,320.05p Negotiated Trade
 10:34:42 - 21-May-26
Unknown* 0 5,325.00p SI Trade
 10:32:15 - 21-May-26
Buy* 6 5,328.00p SI Trade
 10:31:29 - 21-May-26
Buy* 10 5,328.00p Automatic Execution
 10:31:05 - 21-May-26
Buy* 40 5,328.00p Automatic Execution
 10:31:05 - 21-May-26
Buy* 38 5,320.00p SI Trade
 10:18:52 - 21-May-26
Unknown* 0 5,319.00p SI Trade
 10:13:20 - 21-May-26
Buy* 1 5,317.00p SI Trade
 10:09:56 - 21-May-26
Sell* 1 5,305.00p Automatic Execution
 09:58:21 - 21-May-26
Sell* 106 5,306.977p Ordinary
 09:57:31 - 21-May-26
Unknown* 0 5,313.00p SI Trade
 09:56:33 - 21-May-26
Unknown* 0 5,304.00p SI Trade
 09:53:38 - 21-May-26
Buy* 7 5,314.00p Suspected BUY Trade
 09:30:06 - 21-May-26
Unknown* 0 5,301.00p SI Trade
 09:24:55 - 21-May-26
Buy* 342 5,310.00p Automatic Execution
 09:24:37 - 21-May-26
Buy* 121 5,308.00p Automatic Execution
 09:24:37 - 21-May-26
Buy* 237 5,308.00p Automatic Execution
 09:24:37 - 21-May-26
Unknown* 0 5,287.00p SI Trade
 08:57:44 - 21-May-26
Unknown* 0 5,289.00p SI Trade
 08:55:57 - 21-May-26
Buy* 900 5,284.40p Ordinary
 08:49:10 - 21-May-26
Unknown* 0 5,277.00p SI Trade
 08:41:28 - 21-May-26
Unknown* 0 5,278.00p SI Trade
 08:40:26 - 21-May-26
Unknown* 0 5,279.00p SI Trade
 08:39:51 - 21-May-26
Unknown* 0 5,279.00p SI Trade
 08:39:51 - 21-May-26
Unknown* 0 5,278.00p SI Trade
 08:39:29 - 21-May-26
Unknown* 0 5,278.00p SI Trade
 08:39:29 - 21-May-26
Unknown* 0 5,278.00p SI Trade
 08:39:29 - 21-May-26
Unknown* 0 5,278.00p SI Trade
 08:39:29 - 21-May-26
Unknown* 0 5,281.31039p SI Trade
Currency Conversion
 08:39:29 - 21-May-26
Unknown* 0 5,278.00p SI Trade
 08:38:48 - 21-May-26
Unknown* 0 5,278.00p SI Trade
 08:38:48 - 21-May-26
Unknown* 0 5,275.00p SI Trade
 08:35:21 - 21-May-26
Unknown* 0 5,275.00p SI Trade
 08:35:21 - 21-May-26
Sell* 8 5,266.00p Negotiated Trade
 08:32:11 - 21-May-26
Buy* 701 5,274.10p Suspected BUY Trade
 08:30:29 - 21-May-26
Sell* 518 5,264.00p Automatic Execution
 08:29:50 - 21-May-26
Sell* 518 5,265.00p Automatic Execution
 08:29:50 - 21-May-26
Unknown* 0 5,276.00p SI Trade
 08:25:49 - 21-May-26
Sell* 41 5,270.00p Automatic Execution
 08:25:46 - 21-May-26
Unknown* 0 5,278.00p SI Trade
 08:22:28 - 21-May-26
Unknown* 0 5,272.00p SI Trade
 08:22:28 - 21-May-26
Unknown* 0 5,291.00p SI Trade
 08:14:23 - 21-May-26
Unknown* 0 5,292.00p SI Trade
 08:10:24 - 21-May-26
Buy* 22 5,280.00p Automatic Execution
 08:09:37 - 21-May-26
Unknown* 80 5,287.64485p SI Trade
Currency Conversion
 08:05:41 - 21-May-26
Unknown* 0 5,289.00p SI Trade
 08:05:16 - 21-May-26
Unknown* 0 5,289.96402p SI Trade
Currency Conversion
 08:04:48 - 21-May-26
Unknown* 0 5,285.6372p SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 0 5,285.6372p SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 0 5,285.6372p SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 0 5,285.6372p SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 0 5,285.6372p SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 0 5,285.6372p SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 0 5,285.6372p SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 1 5,285.6372p SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 0 5,281.31039p SI Trade
Currency Conversion
 08:04:47 - 21-May-26
Unknown* 0 5,293.00p SI Trade
 08:03:02 - 21-May-26
Unknown* 0 5,281.00p SI Trade
 08:02:13 - 21-May-26
Unknown* 0 5,299.00p SI Trade
 08:02:13 - 21-May-26
Unknown* 0 5,299.00p SI Trade
 08:02:13 - 21-May-26
Unknown* 0 5,299.00p SI Trade
 08:02:13 - 21-May-26
Unknown* 0 5,281.00p SI Trade
 08:02:13 - 21-May-26
Unknown* 0 5,299.00p SI Trade
 08:02:13 - 21-May-26
Unknown* 0 5,281.00p SI Trade
 08:02:13 - 21-May-26
Buy* 3 5,299.00p SI Trade
 08:02:13 - 21-May-26
Unknown* 0 5,299.00p SI Trade
 08:02:13 - 21-May-26
Unknown* 0 5,299.00p SI Trade
 08:02:13 - 21-May-26
Buy* 1 5,299.00p SI Trade
 08:02:13 - 21-May-26
Unknown* 0 5,299.00p SI Trade
 08:02:13 - 21-May-26
Buy* 25 5,340.00p Suspected BUY Trade
 16:35:18 - 20-May-26
Sell* 40 5,337.00p Automatic Execution
 16:30:00 - 20-May-26
Sell* 40 5,337.00p Automatic Execution
 16:29:59 - 20-May-26
Buy* 109 5,339.00p Automatic Execution
 16:29:55 - 20-May-26
Buy* 40 5,338.00p Automatic Execution
 16:29:48 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13