Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 279 5,512.00p Automatic Execution
 16:29:55 - 28-Sep-26
Buy* 5 5,513.00p Automatic Execution
 16:25:01 - 28-Sep-26
Unknown* 0 5,507.00p SI Trade
 16:22:41 - 28-Sep-26
Sell* 3 5,514.00p Automatic Execution
 16:19:59 - 28-Sep-26
Buy* 1,947 5,514.00p Automatic Execution
 16:19:32 - 28-Sep-26
Sell* 507 5,511.00p Automatic Execution
 16:18:55 - 28-Sep-26
Unknown* 133 5,524.472p SI Trade
Currency Conversion
 16:18:45 - 28-Sep-26
Buy* 293 5,512.00p Automatic Execution
 16:18:44 - 28-Sep-26
Sell* 333 5,510.00p Automatic Execution
 16:17:52 - 28-Sep-26
Unknown* 225 5,523.61216p SI Trade
Currency Conversion
 16:17:25 - 28-Sep-26
Sell* 317 5,511.00p SI Trade
 16:16:55 - 28-Sep-26
Unknown* 224 5,523.61216p SI Trade
Currency Conversion
 16:16:35 - 28-Sep-26
Buy* 319 5,513.00p Automatic Execution
 16:15:34 - 28-Sep-26
Sell* 472 5,511.00p SI Trade
 16:15:32 - 28-Sep-26
Unknown* 234 5,523.61216p SI Trade
Currency Conversion
 16:15:15 - 28-Sep-26
Unknown* 4 5,527.05152p SI Trade
Currency Conversion
 16:14:59 - 28-Sep-26
Unknown* 330 5,525.33184p SI Trade
Currency Conversion
 16:13:55 - 28-Sep-26
Sell* 495 5,512.00p Automatic Execution
 16:13:55 - 28-Sep-26
Sell* 7 5,512.00p Automatic Execution
 16:13:55 - 28-Sep-26
Unknown* 412 5,525.33184p SI Trade
Currency Conversion
 16:12:42 - 28-Sep-26
Buy* 1,819 5,515.00p Automatic Execution
 16:12:42 - 28-Sep-26
Buy* 3,237 5,515.00p Automatic Execution
 16:12:42 - 28-Sep-26
Sell* 834 5,512.00p SI Trade
 16:12:25 - 28-Sep-26
Sell* 14 5,514.00p Automatic Execution
 16:11:34 - 28-Sep-26
Sell* 3 5,517.00p Automatic Execution
 16:10:41 - 28-Sep-26
Sell* 496 5,516.00p SI Trade
 16:10:15 - 28-Sep-26
Unknown* 222 5,531.35072p SI Trade
Currency Conversion
 16:09:55 - 28-Sep-26
Unknown* 645 5,531.14436p SI Trade
Currency Conversion
 16:09:49 - 28-Sep-26
Sell* 300 5,516.00p SI Trade
 16:09:25 - 28-Sep-26
Buy* 328 5,519.00p Automatic Execution
 16:07:45 - 28-Sep-26
Buy* 329 5,517.00p Automatic Execution
 16:07:11 - 28-Sep-26
Sell* 328 5,513.00p SI Trade
 16:06:25 - 28-Sep-26
Unknown* 81 5,528.7712p SI Trade
Currency Conversion
 16:04:05 - 28-Sep-26
Sell* 138 5,513.00p SI Trade
 16:04:05 - 28-Sep-26
Unknown* 0 5,516.00p SI Trade
 15:58:01 - 28-Sep-26
Sell* 19 5,512.00p SI Trade
 15:50:11 - 28-Sep-26
Unknown* 0 5,533.0704p SI Trade
Currency Conversion
 15:47:37 - 28-Sep-26
Unknown* 0 5,538.22944p SI Trade
Currency Conversion
 15:45:19 - 28-Sep-26
Sell* 5 5,519.00p Automatic Execution
 15:45:06 - 28-Sep-26
Unknown* 0 5,532.00p SI Trade
 15:32:56 - 28-Sep-26
Unknown* 832 5,555.42624p Currency Conversion
OTC Trade
 15:23:27 - 28-Sep-26
Buy* 99 5,537.85p Suspected BUY Trade
 15:23:02 - 28-Sep-26
Buy* 1 5,534.85p Suspected BUY Trade
 15:20:38 - 28-Sep-26
Buy* 5 5,534.85p Suspected BUY Trade
 15:10:33 - 28-Sep-26
Unknown* 0 5,554.5664p SI Trade
Currency Conversion
 15:06:54 - 28-Sep-26
Unknown* 0 5,554.5664p SI Trade
Currency Conversion
 15:06:54 - 28-Sep-26
Unknown* 23 5,554.5664p SI Trade
Currency Conversion
 15:06:54 - 28-Sep-26
Unknown* 0 5,535.00p SI Trade
 14:53:18 - 28-Sep-26
Sell* 4 5,533.00p Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 2,343 5,533.00p Automatic Execution
 14:49:31 - 28-Sep-26
Unknown* 1 5,541.6688p SI Trade
Currency Conversion
 14:33:19 - 28-Sep-26
Unknown* 0 5,523.00p SI Trade
 14:31:31 - 28-Sep-26
Unknown* 0 5,531.00p SI Trade
 14:25:23 - 28-Sep-26
Unknown* 0 5,530.00p SI Trade
 14:24:52 - 28-Sep-26
Buy* 10 5,534.00p Suspected BUY Trade
 13:56:16 - 28-Sep-26
Unknown* 1 5,540.80896p SI Trade
Currency Conversion
 13:48:13 - 28-Sep-26
Unknown* 0 5,544.24832p SI Trade
Currency Conversion
 13:44:59 - 28-Sep-26
Buy* 3 5,531.00p SI Trade
 13:44:50 - 28-Sep-26
Unknown* 0 5,525.00p SI Trade
 13:37:44 - 28-Sep-26
Unknown* 0 5,541.6688p SI Trade
Currency Conversion
 13:35:54 - 28-Sep-26
Unknown* 0 5,526.00p SI Trade
 13:25:57 - 28-Sep-26
Unknown* 0 5,536.50976p SI Trade
Currency Conversion
 13:17:38 - 28-Sep-26
Buy* 262 5,519.00p Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 117 5,511.00p Automatic Execution
 13:04:07 - 28-Sep-26
Unknown* 0 5,525.33184p SI Trade
Currency Conversion
 12:54:00 - 28-Sep-26
Buy* 2 5,510.00p Suspected BUY Trade
 12:33:58 - 28-Sep-26
Sell* 12 5,507.00p SI Trade
 12:29:49 - 28-Sep-26
Buy* 92 5,509.861p Suspected BUY Trade
 12:27:08 - 28-Sep-26
Sell* 60 5,510.00p Automatic Execution
 12:17:26 - 28-Sep-26
Sell* 374 5,507.00p Automatic Execution
 12:13:56 - 28-Sep-26
Buy* 363 5,502.016p Suspected BUY Trade
 12:04:39 - 28-Sep-26
Sell* 2,306 5,506.00p Automatic Execution
 12:01:39 - 28-Sep-26
Sell* 361 5,507.00p Automatic Execution
 12:00:17 - 28-Sep-26
Sell* 325 5,505.00p Automatic Execution
 11:56:01 - 28-Sep-26
Sell* 330 5,504.00p Automatic Execution
 11:55:28 - 28-Sep-26
Sell* 353 5,506.00p Automatic Execution
 11:52:50 - 28-Sep-26
Buy* 3 5,500.00p Suspected BUY Trade
 11:40:46 - 28-Sep-26
Sell* 214 5,498.00p Automatic Execution
 11:40:06 - 28-Sep-26
Sell* 263 5,498.00p Automatic Execution
 11:39:49 - 28-Sep-26
Sell* 363 5,498.00p Automatic Execution
 11:39:49 - 28-Sep-26
Buy* 117 5,498.00p Automatic Execution
 11:39:08 - 28-Sep-26
Sell* 263 5,499.00p Automatic Execution
 11:35:19 - 28-Sep-26
Sell* 315 5,499.00p Automatic Execution
 11:35:19 - 28-Sep-26
Sell* 336 5,497.00p Automatic Execution
 11:32:24 - 28-Sep-26
Sell* 366 5,499.00p Automatic Execution
 11:30:13 - 28-Sep-26
Sell* 111 5,497.00p Automatic Execution
 11:28:10 - 28-Sep-26
Sell* 117 5,497.00p Automatic Execution
 11:28:10 - 28-Sep-26
Sell* 138 5,499.00p Automatic Execution
 11:24:02 - 28-Sep-26
Sell* 3 5,500.00p Automatic Execution
 11:23:52 - 28-Sep-26
Sell* 323 5,502.00p Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 365 5,502.00p Automatic Execution
 11:21:48 - 28-Sep-26
Unknown* 0 5,502.00p SI Trade
 11:19:48 - 28-Sep-26
Sell* 373 5,501.00p Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 30 5,499.941p Negotiated Trade
 11:18:21 - 28-Sep-26
Buy* 1,077 5,499.00p Automatic Execution
 11:13:58 - 28-Sep-26
Buy* 1,927 5,499.00p Automatic Execution
 11:13:58 - 28-Sep-26
Buy* 332 5,499.00p Automatic Execution
 11:13:55 - 28-Sep-26
Buy* 2,161 5,499.00p Automatic Execution
 11:13:55 - 28-Sep-26
Buy* 117 5,499.00p Automatic Execution
 11:13:52 - 28-Sep-26
Buy* 138 5,501.00p Automatic Execution
 11:12:42 - 28-Sep-26
Buy* 125 5,501.00p Automatic Execution
 11:12:42 - 28-Sep-26
Sell* 250 5,501.00p Automatic Execution
 11:10:59 - 28-Sep-26
Sell* 117 5,502.00p Automatic Execution
 11:09:48 - 28-Sep-26
Sell* 4 5,502.30p Negotiated Trade
 11:08:21 - 28-Sep-26
Buy* 117 5,505.00p Automatic Execution
 11:06:37 - 28-Sep-26
Sell* 19 5,506.00p Automatic Execution
 11:06:19 - 28-Sep-26
Sell* 263 5,506.00p Automatic Execution
 11:06:19 - 28-Sep-26
Sell* 20,495 5,507.00p Automatic Execution
 11:06:19 - 28-Sep-26
Buy* 100 5,507.00p Automatic Execution
 11:06:19 - 28-Sep-26
Sell* 100 5,506.00p Automatic Execution
 11:06:19 - 28-Sep-26
Buy* 1,587 5,507.00p Automatic Execution
 11:06:19 - 28-Sep-26
Buy* 3,459 5,507.00p Automatic Execution
 11:06:19 - 28-Sep-26
Buy* 2,306 5,507.00p Automatic Execution
 11:06:19 - 28-Sep-26
Unknown* 0 5,504.00p SI Trade
 11:03:09 - 28-Sep-26
Sell* 3 5,504.00p Automatic Execution
 11:02:30 - 28-Sep-26
Unknown* 0 5,507.00p SI Trade
 11:01:37 - 28-Sep-26
Sell* 345 5,505.00p Automatic Execution
 11:01:09 - 28-Sep-26
Buy* 90 5,507.667p SI Trade
 10:54:22 - 28-Sep-26
Unknown* 0 5,507.00p SI Trade
 10:53:44 - 28-Sep-26
Sell* 367 5,506.00p Automatic Execution
 10:51:32 - 28-Sep-26
Unknown* 0 5,506.00p SI Trade
 10:49:47 - 28-Sep-26
Unknown* 215 5,519.31296p SI Trade
Currency Conversion
 10:46:39 - 28-Sep-26
Unknown* 0 5,507.00p SI Trade
 10:45:57 - 28-Sep-26
Unknown* 0 5,515.01376p SI Trade
Currency Conversion
 10:43:20 - 28-Sep-26
Unknown* 0 5,501.00p SI Trade
 10:41:32 - 28-Sep-26
Unknown* 0 5,501.00p SI Trade
 10:40:15 - 28-Sep-26
Buy* 3 5,502.00p SI Trade
 10:08:25 - 28-Sep-26
Unknown* 0 5,514.00p SI Trade
 09:55:32 - 28-Sep-26
Buy* 72 5,513.105p Suspected BUY Trade
 09:50:46 - 28-Sep-26
Buy* 525 5,511.00p Automatic Execution
 09:46:56 - 28-Sep-26
Buy* 38 5,511.738p Suspected BUY Trade
 09:44:57 - 28-Sep-26
Buy* 90 5,513.583p Suspected BUY Trade
 09:43:11 - 28-Sep-26
Buy* 166 5,521.538p Suspected BUY Trade
 09:33:12 - 28-Sep-26
Buy* 2 5,524.00p Suspected BUY Trade
 09:32:08 - 28-Sep-26
Sell* 5 5,518.30p Negotiated Trade
 09:21:34 - 28-Sep-26
Sell* 180 5,520.692p Negotiated Trade
 09:20:11 - 28-Sep-26
Sell* 17 5,524.00p Automatic Execution
 09:16:42 - 28-Sep-26
Sell* 1,199 5,525.00p Automatic Execution
 09:15:41 - 28-Sep-26
Sell* 91 5,525.00p Automatic Execution
 09:15:41 - 28-Sep-26
Buy* 5,226 5,525.00p Automatic Execution
 09:15:41 - 28-Sep-26
Buy* 2,306 5,525.00p Automatic Execution
 09:15:41 - 28-Sep-26
Buy* 1,178 5,525.00p Automatic Execution
 09:15:41 - 28-Sep-26
Unknown* 0 5,523.00p SI Trade
 09:12:51 - 28-Sep-26
Buy* 1 5,521.00p Suspected BUY Trade
 09:02:40 - 28-Sep-26
Buy* 4 5,521.00p SI Trade
 09:01:24 - 28-Sep-26
Unknown* 0 5,530.49088p SI Trade
Currency Conversion
 09:00:24 - 28-Sep-26
Unknown* 0 5,530.49088p SI Trade
Currency Conversion
 09:00:12 - 28-Sep-26
Unknown* 0 5,520.00p SI Trade
 09:00:11 - 28-Sep-26
Unknown* 0 5,530.49088p SI Trade
Currency Conversion
 09:00:10 - 28-Sep-26
Buy* 1 5,520.00p SI Trade
 08:55:29 - 28-Sep-26
Unknown* 0 5,523.61216p SI Trade
Currency Conversion
 08:45:25 - 28-Sep-26
Buy* 2 5,517.00p Suspected BUY Trade
 08:42:10 - 28-Sep-26
Unknown* 117 5,525.33184p SI Trade
Currency Conversion
 08:39:50 - 28-Sep-26
Unknown* 0 5,519.00p SI Trade
 08:36:43 - 28-Sep-26
Sell* 2 5,516.00p Negotiated Trade
 08:35:05 - 28-Sep-26
Buy* 10 5,519.00p Suspected BUY Trade
 08:31:06 - 28-Sep-26
Buy* 2 5,518.00p Suspected BUY Trade
 08:31:04 - 28-Sep-26
Buy* 1 5,520.138p Suspected BUY Trade
 08:30:10 - 28-Sep-26
Unknown* 0 5,519.00p SI Trade
 08:26:30 - 28-Sep-26
Unknown* 0 5,520.00p SI Trade
 08:25:21 - 28-Sep-26
Unknown* 0 5,522.75232p SI Trade
Currency Conversion
 08:25:03 - 28-Sep-26
Buy* 1 5,517.867p Suspected BUY Trade
 08:25:02 - 28-Sep-26
Sell* 17 5,519.00p Automatic Execution
 08:21:18 - 28-Sep-26
Unknown* 0 5,521.00p SI Trade
 08:20:19 - 28-Sep-26
Buy* 34 5,520.00p Automatic Execution
 08:18:58 - 28-Sep-26
Sell* 1,271 5,520.00p Automatic Execution
 08:18:58 - 28-Sep-26
Buy* 343 5,520.00p Automatic Execution
 08:18:58 - 28-Sep-26
Sell* 1,263 5,520.00p Automatic Execution
 08:18:57 - 28-Sep-26
Buy* 351 5,520.00p Automatic Execution
 08:18:57 - 28-Sep-26
Sell* 1,438 5,520.00p Automatic Execution
 08:18:57 - 28-Sep-26
Buy* 175 5,520.00p Automatic Execution
 08:18:57 - 28-Sep-26
Buy* 125 5,520.00p Automatic Execution
 08:18:55 - 28-Sep-26
Unknown* 0 5,520.00p SI Trade
 08:18:42 - 28-Sep-26
Unknown* 0 5,520.00p SI Trade
 08:17:10 - 28-Sep-26
Unknown* 0 5,524.472p SI Trade
Currency Conversion
 08:16:48 - 28-Sep-26
Unknown* 0 5,523.00p SI Trade
 08:12:18 - 28-Sep-26
Unknown* 0 5,522.75232p SI Trade
Currency Conversion
 08:10:14 - 28-Sep-26
Unknown* 0 5,522.75232p SI Trade
Currency Conversion
 08:10:14 - 28-Sep-26
Unknown* 0 5,523.61216p SI Trade
Currency Conversion
 08:10:09 - 28-Sep-26
Unknown* 0 5,519.00p SI Trade
 08:09:39 - 28-Sep-26
Unknown* 0 5,515.00p SI Trade
 08:08:49 - 28-Sep-26
Unknown* 0 5,517.00p SI Trade
 08:05:50 - 28-Sep-26
Unknown* 0 5,517.00p SI Trade
 08:05:43 - 28-Sep-26
Unknown* 1 5,519.31296p SI Trade
Currency Conversion
 08:05:40 - 28-Sep-26
Unknown* 0 5,519.00p SI Trade
 08:05:35 - 28-Sep-26
Unknown* 0 5,518.00p SI Trade
 08:05:25 - 28-Sep-26
Unknown* 0 5,516.00p SI Trade
 08:05:12 - 28-Sep-26
Unknown* 0 5,520.1728p SI Trade
Currency Conversion
 08:05:08 - 28-Sep-26
Unknown* 0 5,517.00p SI Trade
 08:05:03 - 28-Sep-26
Unknown* 3 5,521.89248p SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 5,521.89248p SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 5,521.89248p SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 5,521.89248p SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 5,521.89248p SI Trade
Currency Conversion
 08:05:00 - 28-Sep-26
Unknown* 0 5,521.03264p SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Unknown* 0 5,521.03264p SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Unknown* 0 5,521.03264p SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Unknown* 0 5,517.59328p SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Unknown* 0 5,521.03264p SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
Unknown* 0 5,521.03264p SI Trade
Currency Conversion
 08:04:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00