Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 5,484.00p Suspected BUY Trade
 16:35:28 - 10-Jul-26
Unknown* 0 5,482.00p SI Trade
 16:25:17 - 10-Jul-26
Unknown* 0 5,483.00p SI Trade
 16:22:35 - 10-Jul-26
Buy* 8 5,482.00p Suspected BUY Trade
 16:19:33 - 10-Jul-26
Unknown* 0 5,477.00p SI Trade
 16:14:54 - 10-Jul-26
Unknown* 0 5,476.72028p SI Trade
Currency Conversion
 16:14:33 - 10-Jul-26
Sell* 1 5,474.102p Negotiated Trade
 16:14:03 - 10-Jul-26
Unknown* 48 5,473.31224p SI Trade
Currency Conversion
 16:10:27 - 10-Jul-26
Unknown* 1 5,477.57229p SI Trade
Currency Conversion
 16:03:27 - 10-Jul-26
Unknown* 0 5,486.00p SI Trade
 15:53:23 - 10-Jul-26
Sell* 3 5,483.531p Negotiated Trade
 15:52:44 - 10-Jul-26
Unknown* 0 5,486.09239p SI Trade
Currency Conversion
 15:45:50 - 10-Jul-26
Unknown* 0 5,480.00p SI Trade
 15:36:05 - 10-Jul-26
Unknown* 0 5,489.00p SI Trade
 15:30:10 - 10-Jul-26
Unknown* 0 5,489.00p SI Trade
 15:30:03 - 10-Jul-26
Unknown* 0 5,491.00p SI Trade
 15:29:44 - 10-Jul-26
Unknown* 89 5,490.35244p SI Trade
Currency Conversion
 15:28:58 - 10-Jul-26
Unknown* 0 5,492.00p SI Trade
 15:28:44 - 10-Jul-26
Unknown* 0 5,492.00p SI Trade
 15:28:44 - 10-Jul-26
Unknown* 0 5,492.00p SI Trade
 15:27:59 - 10-Jul-26
Unknown* 0 5,491.00p SI Trade
 15:27:50 - 10-Jul-26
Unknown* 0 5,486.00p SI Trade
 15:25:17 - 10-Jul-26
Unknown* 0 5,489.50043p SI Trade
Currency Conversion
 15:22:13 - 10-Jul-26
Sell* 6 5,486.00p SI Trade
 15:16:38 - 10-Jul-26
Unknown* 0 5,491.00p SI Trade
 15:09:07 - 10-Jul-26
Unknown* 0 5,485.00p SI Trade
 14:34:30 - 10-Jul-26
Sell* 77 5,486.00p Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 630 5,488.00p Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 1,550 5,487.55785p SI Trade
Currency Conversion
 14:11:31 - 10-Jul-26
Sell* 2,037 5,484.00p Negotiated Trade
 13:59:52 - 10-Jul-26
Sell* 1,005 5,484.00p Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 1,749 5,484.00p Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 4,575 5,484.00p Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 634 5,484.00p Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 0 5,488.64842p SI Trade
Currency Conversion
 13:43:51 - 10-Jul-26
Buy* 68 5,485.676p Suspected BUY Trade
 13:43:40 - 10-Jul-26
Unknown* 0 5,486.00p SI Trade
 13:37:32 - 10-Jul-26
Unknown* 1,722 5,494.0672p SI Trade
Currency Conversion
 13:18:05 - 10-Jul-26
Buy* 588 5,480.612p Ordinary
 13:10:18 - 10-Jul-26
Unknown* 4 5,480.00p OTC Trade
 13:04:12 - 10-Jul-26
Buy* 4 5,480.00p SI Trade
 13:04:12 - 10-Jul-26
Unknown* 0 5,477.00p SI Trade
 13:04:01 - 10-Jul-26
Buy* 37 5,480.60p Suspected BUY Trade
 12:58:44 - 10-Jul-26
Unknown* 0 5,482.00p SI Trade
 12:55:17 - 10-Jul-26
Unknown* 3 5,497.54819p SI Trade
Currency Conversion
 12:54:35 - 10-Jul-26
Unknown* 3 5,488.64842p SI Trade
Currency Conversion
 12:53:10 - 10-Jul-26
Unknown* 78 5,489.50043p SI Trade
Currency Conversion
 12:46:06 - 10-Jul-26
Buy* 51,629 5,486.00p Suspected BUY Trade
 12:45:02 - 10-Jul-26
Buy* 31 5,487.496p Suspected BUY Trade
 12:29:13 - 10-Jul-26
Unknown* 2 5,493.76048p SI Trade
Currency Conversion
 12:26:29 - 10-Jul-26
Sell* 259 5,487.10p Negotiated Trade
 12:25:44 - 10-Jul-26
Unknown* 2 5,496.31651p SI Trade
Currency Conversion
 12:25:42 - 10-Jul-26
Sell* 8 5,489.044p Negotiated Trade
 12:24:43 - 10-Jul-26
Unknown* 0 5,497.00p SI Trade
 11:48:09 - 10-Jul-26
Unknown* 0 5,494.61249p SI Trade
Currency Conversion
 11:41:37 - 10-Jul-26
Unknown* 0 5,488.00p SI Trade
 11:19:55 - 10-Jul-26
Unknown* 1 5,490.35244p SI Trade
Currency Conversion
 11:08:55 - 10-Jul-26
Unknown* 0 5,490.35244p SI Trade
Currency Conversion
 11:07:48 - 10-Jul-26
Unknown* 3 5,491.20445p SI Trade
Currency Conversion
 11:01:40 - 10-Jul-26
Sell* 46 5,487.393p Negotiated Trade
 11:00:47 - 10-Jul-26
Sell* 435 5,486.85p Negotiated Trade
 10:59:35 - 10-Jul-26
Unknown* 0 5,489.00p SI Trade
 10:52:42 - 10-Jul-26
Buy* 346 5,493.00p SI Trade
 10:51:44 - 10-Jul-26
Unknown* 3 5,486.9444p SI Trade
Currency Conversion
 10:46:01 - 10-Jul-26
Unknown* 15 5,480.98033p SI Trade
Currency Conversion
 10:42:07 - 10-Jul-26
Sell* 7 5,482.40p Negotiated Trade
 10:41:54 - 10-Jul-26
Unknown* 0 5,486.00p SI Trade
 10:39:41 - 10-Jul-26
Sell* 26 5,485.851p Negotiated Trade
 10:35:17 - 10-Jul-26
Unknown* 700 5,487.69417p SI Trade
Currency Conversion
 10:24:33 - 10-Jul-26
Unknown* 233 5,478.4243p SI Trade
Currency Conversion
 10:08:10 - 10-Jul-26
Buy* 111 5,484.75p Suspected BUY Trade
 10:04:55 - 10-Jul-26
Unknown* 0 5,483.00p SI Trade
 09:57:41 - 10-Jul-26
Buy* 3 5,489.00p Suspected BUY Trade
 09:45:16 - 10-Jul-26
Unknown* 1 5,487.00p OTC Trade
 09:32:36 - 10-Jul-26
Buy* 2 5,487.00p Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 1 5,490.00p Suspected BUY Trade
 09:30:03 - 10-Jul-26
Unknown* 0 5,489.00p SI Trade
 09:22:57 - 10-Jul-26
Buy* 2 5,497.00p SI Trade
 09:14:41 - 10-Jul-26
Unknown* 0 5,495.4645p SI Trade
Currency Conversion
 09:13:56 - 10-Jul-26
Unknown* 0 5,493.00p SI Trade
 09:07:04 - 10-Jul-26
Unknown* 0 5,486.9444p SI Trade
Currency Conversion
 09:06:40 - 10-Jul-26
Unknown* 0 5,488.64842p SI Trade
Currency Conversion
 09:00:15 - 10-Jul-26
Buy* 150 5,483.989p Suspected BUY Trade
 08:57:52 - 10-Jul-26
Buy* 1 5,484.00p SI Trade
 08:54:28 - 10-Jul-26
Unknown* 0 5,491.00p SI Trade
 08:45:35 - 10-Jul-26
Unknown* 0 5,500.00p SI Trade
 08:40:09 - 10-Jul-26
Buy* 5 5,499.00p Suspected BUY Trade
 08:35:07 - 10-Jul-26
Unknown* 0 5,499.00p SI Trade
 08:34:52 - 10-Jul-26
Buy* 363 5,493.074p Suspected BUY Trade
 08:15:36 - 10-Jul-26
Unknown* 0 5,493.00p SI Trade
 08:13:16 - 10-Jul-26
Unknown* 0 5,492.00p SI Trade
 08:12:30 - 10-Jul-26
Buy* 85 5,490.00p Suspected BUY Trade
 08:10:45 - 10-Jul-26
Unknown* 100 5,492.05646p SI Trade
Currency Conversion
 08:10:03 - 10-Jul-26
Buy* 2,623 5,490.00p Automatic Execution
 08:09:12 - 10-Jul-26
Buy* 14 5,489.00p SI Trade
 08:06:08 - 10-Jul-26
Buy* 3 5,488.00p SI Trade
 08:05:59 - 10-Jul-26
Unknown* 0 5,485.24038p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 5,485.24038p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 5,485.24038p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 5,485.24038p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 5,485.24038p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 5,485.24038p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 5,485.24038p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 5,485.24038p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 5,485.24038p SI Trade
Currency Conversion
 08:04:56 - 10-Jul-26
Unknown* 0 5,483.00p SI Trade
 08:04:19 - 10-Jul-26
Unknown* 0 5,485.00p SI Trade
 08:03:38 - 10-Jul-26
Unknown* 0 5,485.00p SI Trade
 08:03:30 - 10-Jul-26
Unknown* 0 5,483.00p SI Trade
 08:03:04 - 10-Jul-26
Unknown* 0 5,483.00p SI Trade
 08:02:58 - 10-Jul-26
Buy* 1,556 5,481.00p Automatic Execution
 08:02:50 - 10-Jul-26
Unknown* 0 5,485.00p SI Trade
 08:02:16 - 10-Jul-26
Unknown* 0 5,485.00p SI Trade
 08:02:16 - 10-Jul-26
Unknown* 0 5,488.00p SI Trade
 08:01:53 - 10-Jul-26
Unknown* 0 5,488.00p SI Trade
 08:01:53 - 10-Jul-26
Unknown* 0 5,487.00p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 5,487.00p SI Trade
 08:01:35 - 10-Jul-26
Unknown* 0 5,486.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 5,486.00p SI Trade
 08:01:22 - 10-Jul-26
Unknown* 0 5,488.00p SI Trade
 08:01:02 - 10-Jul-26
Buy* 1 5,485.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Sell* 2 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,484.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,481.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 5,515.00p OTC Trade
 08:00:07 - 10-Jul-26
Sell* 27 5,493.00p Automatic Execution
 08:00:01 - 10-Jul-26
Sell* 305 5,493.00p Uncrossing Trade
 08:00:01 - 10-Jul-26
Sell* 44 5,502.00p Uncrossing Trade
 16:35:19 - 09-Jul-26
Unknown* 0 5,508.00p SI Trade
 16:19:09 - 09-Jul-26
Buy* 4,827 5,507.00p Automatic Execution
 16:15:25 - 09-Jul-26
Sell* 885 5,507.00p Automatic Execution
 16:15:25 - 09-Jul-26
Sell* 1,701 5,507.00p Automatic Execution
 16:15:25 - 09-Jul-26
Unknown* 0 5,501.00p SI Trade
 16:01:11 - 09-Jul-26
Unknown* 2 5,497.66878p SI Trade
Currency Conversion
 16:00:25 - 09-Jul-26
Buy* 514 5,498.797p Suspected BUY Trade
 15:48:03 - 09-Jul-26
Unknown* 0 5,497.66878p SI Trade
Currency Conversion
 15:46:19 - 09-Jul-26
Unknown* 0 5,495.10975p SI Trade
Currency Conversion
 15:45:13 - 09-Jul-26
Unknown* 0 5,502.00p SI Trade
 15:34:28 - 09-Jul-26
Buy* 218 5,494.92p Suspected BUY Trade
 15:27:02 - 09-Jul-26
Unknown* 0 5,500.00p SI Trade
 15:18:49 - 09-Jul-26
Buy* 23 5,498.90p Suspected BUY Trade
 15:12:58 - 09-Jul-26
Unknown* 0 5,501.00p SI Trade
 15:10:16 - 09-Jul-26
Sell* 1 5,501.25p Negotiated Trade
 15:09:44 - 09-Jul-26
Buy* 28 5,496.00p Automatic Execution
 14:34:01 - 09-Jul-26
Buy* 2 5,496.00p SI Trade
 14:30:13 - 09-Jul-26
Unknown* 0 5,495.00p SI Trade
 14:23:59 - 09-Jul-26
Unknown* 16,390 5,490.84468p Currency Conversion
OTC Trade
 14:19:44 - 09-Jul-26
Unknown* 16,390 5,490.84468p SI Trade
Currency Conversion
 14:19:44 - 09-Jul-26
Unknown* 1,710 5,490.84468p SI Trade
Currency Conversion
 14:19:31 - 09-Jul-26
Unknown* 1,710 5,490.84468p SI Trade
Currency Conversion
 14:19:31 - 09-Jul-26
Buy* 3 5,497.00p Automatic Execution
 14:19:23 - 09-Jul-26
Sell* 2 5,484.00p SI Trade
 13:59:12 - 09-Jul-26
Unknown* 0 5,483.16756p SI Trade
Currency Conversion
 13:58:35 - 09-Jul-26
Buy* 9 5,484.00p SI Trade
 13:45:48 - 09-Jul-26
Unknown* 0 5,488.00p SI Trade
 13:44:06 - 09-Jul-26
Unknown* 0 5,487.43263p SI Trade
Currency Conversion
 13:40:35 - 09-Jul-26
Unknown* 1 5,482.31455p SI Trade
Currency Conversion
 13:31:27 - 09-Jul-26
Unknown* 0 5,485.00p SI Trade
 13:27:56 - 09-Jul-26
Buy* 800 5,483.601p Ordinary
 13:27:49 - 09-Jul-26
Buy* 126 5,482.714p Suspected BUY Trade
 13:14:11 - 09-Jul-26
Buy* 349 5,481.961p Suspected BUY Trade
 13:13:08 - 09-Jul-26
Unknown* 0 5,468.00p SI Trade
 12:26:24 - 09-Jul-26
Unknown* 0 5,468.00p SI Trade
 12:26:24 - 09-Jul-26
Unknown* 0 5,464.00p SI Trade
 12:00:53 - 09-Jul-26
Buy* 200 5,456.496p Ordinary
 11:58:00 - 09-Jul-26
Unknown* 0 5,456.72416p SI Trade
Currency Conversion
 11:57:23 - 09-Jul-26
Buy* 2 5,465.392p Suspected BUY Trade
 11:28:54 - 09-Jul-26
Unknown* 0 5,464.00p SI Trade
 11:20:04 - 09-Jul-26
Unknown* 0 5,461.00p SI Trade
 10:53:15 - 09-Jul-26
Unknown* 0 5,462.69525p SI Trade
Currency Conversion
 10:48:47 - 09-Jul-26
Unknown* 1 5,462.69525p SI Trade
Currency Conversion
 10:48:47 - 09-Jul-26
Unknown* 0 5,462.69525p SI Trade
Currency Conversion
 10:46:14 - 09-Jul-26
Unknown* 3 5,461.84224p SI Trade
Currency Conversion
 10:45:34 - 09-Jul-26
Unknown* 0 5,459.2832p SI Trade
Currency Conversion
 10:41:14 - 09-Jul-26
Unknown* 0 5,459.2832p Currency Conversion
OTC Trade
 10:41:14 - 09-Jul-26
Buy* 6 5,458.65p Suspected BUY Trade
 10:40:38 - 09-Jul-26
Buy* 1 5,455.00p SI Trade
 10:37:21 - 09-Jul-26
Unknown* 0 5,461.00p SI Trade
 10:29:10 - 09-Jul-26
Unknown* 483 5,466.54234p SI Trade
Currency Conversion
 10:16:45 - 09-Jul-26
Sell* 100 5,458.00p Automatic Execution
 10:16:41 - 09-Jul-26
Sell* 100 5,458.40p Negotiated Trade
 10:15:19 - 09-Jul-26
Unknown* 7,900 5,468.44456p SI Trade
Currency Conversion
 09:55:31 - 09-Jul-26
Unknown* 100 5,468.43603p Currency Conversion
OTC Trade
 09:53:18 - 09-Jul-26
Unknown* 100 5,468.43603p SI Trade
Currency Conversion
 09:53:18 - 09-Jul-26
Unknown* 0 5,465.25429p SI Trade
Currency Conversion
 09:51:50 - 09-Jul-26
Unknown* 50 5,462.69525p SI Trade
Currency Conversion
 09:50:47 - 09-Jul-26
Unknown* 10 5,469.51936p SI Trade
Currency Conversion
 09:45:38 - 09-Jul-26
Unknown* 79 5,469.51936p SI Trade
Currency Conversion
 09:44:35 - 09-Jul-26
Unknown* 0 5,462.69525p SI Trade
Currency Conversion
 09:36:48 - 09-Jul-26
Buy* 7 5,471.00p Suspected BUY Trade
 09:30:15 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84