| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,238.00 | 5,375.00 | 5,233.00 | 5,340.00 | 65,733 |
| 19th May 2026 (Tue) | 5,259.00 | 5,290.00 | 5,236.00 | 5,236.00 | 44,477 |
| 18th May 2026 (Mon) | 5,193.00 | 5,281.00 | 5,192.00 | 5,260.00 | 76,203 |
| 15th May 2026 (Fri) | 5,276.00 | 5,290.00 | 5,237.00 | 5,244.00 | 104,031 |
| 14th May 2026 (Thu) | 5,280.00 | 5,308.00 | 5,272.00 | 5,308.00 | 44,086 |
| 13th May 2026 (Wed) | 5,235.00 | 5,237.00 | 5,198.00 | 5,237.00 | 72,458 |
| 12th May 2026 (Tue) | 5,236.00 | 5,244.00 | 5,195.00 | 5,195.00 | 46,500 |
| 11th May 2026 (Mon) | 5,264.00 | 5,274.00 | 5,246.00 | 5,248.00 | 101,560 |
| 8th May 2026 (Fri) | 5,269.00 | 5,284.00 | 5,254.00 | 5,260.00 | 47,620 |
| 7th May 2026 (Thu) | 5,373.00 | 5,381.00 | 5,309.00 | 5,309.00 | 64,207 |
| 6th May 2026 (Wed) | 5,259.00 | 5,386.00 | 5,259.00 | 5,358.00 | 63,625 |
| 5th May 2026 (Tue) | 5,120.00 | 5,204.00 | 5,119.00 | 5,204.00 | 51,403 |
| 4th May 2026 (Mon) | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 0 |
| 1st May 2026 (Fri) | 5,218.00 | 5,234.00 | 5,216.00 | 5,225.00 | 15,559 |
| 30th Apr 2026 (Thu) | 5,098.00 | 5,203.00 | 5,098.00 | 5,203.00 | 119,042 |
| 29th Apr 2026 (Wed) | 5,179.00 | 5,189.00 | 5,149.00 | 5,158.00 | 81,125 |
| 28th Apr 2026 (Tue) | 5,185.00 | 5,222.00 | 5,171.00 | 5,175.00 | 51,010 |
| 27th Apr 2026 (Mon) | 5,221.00 | 5,249.00 | 5,184.00 | 5,191.00 | 33,024 |
| 24th Apr 2026 (Fri) | 5,216.00 | 5,240.00 | 5,193.00 | 5,215.00 | 49,970 |
| 23rd Apr 2026 (Thu) | 5,215.00 | 5,237.00 | 5,190.00 | 5,228.00 | 36,930 |
| 22nd Apr 2026 (Wed) | 5,293.00 | 5,293.00 | 5,240.00 | 5,240.00 | 20,016 |
| 21st Apr 2026 (Tue) | 5,341.00 | 5,346.00 | 5,275.00 | 5,275.00 | 51,594 |
| 20th Apr 2026 (Mon) | 5,319.00 | 5,332.00 | 5,307.00 | 5,321.00 | 102,669 |
| 17th Apr 2026 (Fri) | 5,292.00 | 5,397.00 | 5,292.00 | 5,385.00 | 101,912 |
| 16th Apr 2026 (Thu) | 5,285.00 | 5,298.00 | 5,266.00 | 5,267.00 | 29,172 |
| 15th Apr 2026 (Wed) | 5,293.00 | 5,301.00 | 5,265.00 | 5,270.00 | 52,460 |
| 14th Apr 2026 (Tue) | 5,273.00 | 5,308.00 | 5,273.00 | 5,308.00 | 22,509 |
| 13th Apr 2026 (Mon) | 5,209.00 | 5,239.00 | 5,197.00 | 5,239.00 | 51,046 |
| 10th Apr 2026 (Fri) | 5,247.00 | 5,282.00 | 5,243.00 | 5,261.00 | 28,372 |
| 9th Apr 2026 (Thu) | 5,236.00 | 5,236.00 | 5,196.00 | 5,236.00 | 165,907 |
| 8th Apr 2026 (Wed) | 5,240.00 | 5,258.00 | 5,209.00 | 5,243.00 | 230,574 |
| 7th Apr 2026 (Tue) | 5,053.00 | 5,105.00 | 4,999.00 | 5,010.00 | 61,002 |
| 6th Apr 2026 (Mon) | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,001.00 | 5,056.00 | 4,967.50 | 5,056.00 | 57,505 |
| 1st Apr 2026 (Wed) | 5,076.00 | 5,089.00 | 5,030.00 | 5,085.00 | 91,215 |
| 31st Mar 2026 (Tue) | 4,898.50 | 4,957.00 | 4,887.00 | 4,944.00 | 119,352 |
| 30th Mar 2026 (Mon) | 4,847.00 | 4,895.50 | 4,847.00 | 4,894.50 | 47,113 |
| 27th Mar 2026 (Fri) | 4,907.00 | 4,907.00 | 4,845.50 | 4,855.50 | 69,103 |
| 26th Mar 2026 (Thu) | 4,931.50 | 4,937.00 | 4,889.00 | 4,893.50 | 62,744 |
| 25th Mar 2026 (Wed) | 4,982.00 | 5,000.00 | 4,941.50 | 4,973.00 | 93,175 |
| 24th Mar 2026 (Tue) | 4,928.50 | 4,928.50 | 4,851.50 | 4,910.00 | 72,633 |
| 23rd Mar 2026 (Mon) | 4,760.50 | 4,988.00 | 4,743.00 | 4,907.00 | 153,838 |