| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,520.00 | 5,533.00 | 5,497.00 | 5,511.50 | 81,583 |
| 25th Sep 2026 (Fri) | 5,539.00 | 5,548.00 | 5,515.00 | 5,525.00 | 73,544 |
| 24th Sep 2026 (Thu) | 5,497.00 | 5,520.00 | 5,480.00 | 5,496.00 | 8,004 |
| 23rd Sep 2026 (Wed) | 5,551.00 | 5,552.00 | 5,503.00 | 5,514.00 | 26,902 |
| 22nd Sep 2026 (Tue) | 5,489.00 | 5,548.00 | 5,489.00 | 5,522.00 | 23,998 |
| 21st Sep 2026 (Mon) | 5,494.00 | 5,521.00 | 5,492.00 | 5,515.00 | 38,081 |
| 18th Sep 2026 (Fri) | 5,524.00 | 5,524.00 | 5,440.00 | 5,446.00 | 145,067 |
| 17th Sep 2026 (Thu) | 5,504.00 | 5,544.00 | 5,484.00 | 5,539.00 | 27,877 |
| 16th Sep 2026 (Wed) | 5,467.00 | 5,485.00 | 5,445.00 | 5,476.00 | 52,994 |
| 15th Sep 2026 (Tue) | 5,467.00 | 5,467.00 | 5,404.00 | 5,438.00 | 37,160 |
| 14th Sep 2026 (Mon) | 5,483.00 | 5,484.00 | 5,434.00 | 5,454.00 | 37,307 |
| 11th Sep 2026 (Fri) | 5,502.00 | 5,535.00 | 5,495.00 | 5,524.00 | 35,315 |
| 10th Sep 2026 (Thu) | 5,518.00 | 5,531.00 | 5,474.00 | 5,487.00 | 39,920 |
| 9th Sep 2026 (Wed) | 5,561.00 | 5,561.00 | 5,488.00 | 5,515.00 | 37,141 |
| 8th Sep 2026 (Tue) | 5,576.00 | 5,604.00 | 5,557.00 | 5,604.00 | 18,364 |
| 7th Sep 2026 (Mon) | 5,587.00 | 5,597.00 | 5,570.00 | 5,595.00 | 22,945 |
| 4th Sep 2026 (Fri) | 5,569.00 | 5,595.00 | 5,563.00 | 5,591.00 | 28,366 |
| 3rd Sep 2026 (Thu) | 5,566.00 | 5,581.00 | 5,563.00 | 5,579.00 | 32,476 |
| 2nd Sep 2026 (Wed) | 5,545.00 | 5,569.00 | 5,534.00 | 5,561.00 | 61,668 |
| 1st Sep 2026 (Tue) | 5,599.00 | 5,604.00 | 5,541.00 | 5,552.00 | 34,518 |
| 31st Aug 2026 (Mon) | 5,652.00 | 5,652.00 | 5,652.00 | 5,652.00 | 0 |
| 28th Aug 2026 (Fri) | 5,645.00 | 5,659.00 | 5,642.00 | 5,652.00 | 10,477 |
| 27th Aug 2026 (Thu) | 5,669.00 | 5,669.00 | 5,604.00 | 5,609.00 | 11,693 |
| 26th Aug 2026 (Wed) | 5,635.00 | 5,662.00 | 5,634.00 | 5,648.00 | 12,546 |
| 25th Aug 2026 (Tue) | 5,631.00 | 5,650.00 | 5,622.00 | 5,627.00 | 23,390 |
| 24th Aug 2026 (Mon) | 5,610.00 | 5,630.00 | 5,610.00 | 5,617.00 | 8,250 |
| 21st Aug 2026 (Fri) | 5,609.00 | 5,639.00 | 5,609.00 | 5,632.00 | 71,074 |
| 20th Aug 2026 (Thu) | 5,634.00 | 5,634.00 | 5,600.00 | 5,600.00 | 41,587 |
| 19th Aug 2026 (Wed) | 5,695.00 | 5,699.00 | 5,676.00 | 5,676.00 | 38,114 |
| 18th Aug 2026 (Tue) | 5,729.00 | 5,729.00 | 5,686.00 | 5,686.00 | 66,993 |
| 17th Aug 2026 (Mon) | 5,764.00 | 5,775.00 | 5,735.00 | 5,735.00 | 18,894 |
| 14th Aug 2026 (Fri) | 5,774.00 | 5,774.00 | 5,744.00 | 5,747.50 | 20,730 |
| 13th Aug 2026 (Thu) | 5,764.00 | 5,773.00 | 5,751.00 | 5,752.00 | 19,758 |
| 12th Aug 2026 (Wed) | 5,766.00 | 5,768.00 | 5,734.00 | 5,738.00 | 25,184 |
| 11th Aug 2026 (Tue) | 5,741.00 | 5,773.00 | 5,735.00 | 5,752.00 | 107,340 |
| 10th Aug 2026 (Mon) | 5,744.00 | 5,766.00 | 5,736.00 | 5,736.00 | 15,220 |
| 7th Aug 2026 (Fri) | 5,745.00 | 5,781.00 | 5,745.00 | 5,745.00 | 25,339 |
| 6th Aug 2026 (Thu) | 5,743.00 | 5,746.00 | 5,726.00 | 5,728.00 | 17,325 |
| 5th Aug 2026 (Wed) | 5,734.00 | 5,736.00 | 5,711.00 | 5,712.00 | 32,705 |
| 4th Aug 2026 (Tue) | 5,685.00 | 5,714.00 | 5,680.00 | 5,713.00 | 22,258 |
| 3rd Aug 2026 (Mon) | 5,638.00 | 5,666.00 | 5,630.00 | 5,666.00 | 6,167 |
| 31st Jul 2026 (Fri) | 5,605.00 | 5,649.00 | 5,576.00 | 5,578.00 | 18,550 |
| 30th Jul 2026 (Thu) | 5,505.00 | 5,590.00 | 5,505.00 | 5,585.00 | 12,826 |
| 29th Jul 2026 (Wed) | 5,536.00 | 5,546.00 | 5,497.00 | 5,498.00 | 18,635 |