| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,493.00 | 5,493.00 | 5,481.00 | 5,484.00 | 75,211 |
| 9th Jul 2026 (Thu) | 5,481.00 | 5,507.00 | 5,458.00 | 5,502.00 | 59,818 |
| 8th Jul 2026 (Wed) | 5,505.00 | 5,513.00 | 5,431.00 | 5,435.00 | 71,419 |
| 7th Jul 2026 (Tue) | 5,598.00 | 5,609.00 | 5,548.00 | 5,548.00 | 36,967 |
| 6th Jul 2026 (Mon) | 5,639.00 | 5,648.00 | 5,605.00 | 5,617.00 | 17,471 |
| 3rd Jul 2026 (Fri) | 5,618.00 | 5,643.00 | 5,610.00 | 5,641.00 | 53,177 |
| 2nd Jul 2026 (Thu) | 5,524.00 | 5,600.00 | 5,524.00 | 5,590.00 | 75,539 |
| 1st Jul 2026 (Wed) | 5,581.00 | 5,581.00 | 5,532.00 | 5,532.00 | 85,852 |
| 30th Jun 2026 (Tue) | 5,546.00 | 5,591.00 | 5,538.00 | 5,583.50 | 37,010 |
| 29th Jun 2026 (Mon) | 5,508.00 | 5,520.00 | 5,496.00 | 5,509.00 | 25,385 |
| 26th Jun 2026 (Fri) | 5,519.00 | 5,527.00 | 5,493.00 | 5,512.00 | 17,591 |
| 25th Jun 2026 (Thu) | 5,524.00 | 5,548.00 | 5,524.00 | 5,543.00 | 48,592 |
| 24th Jun 2026 (Wed) | 5,491.00 | 5,500.00 | 5,477.00 | 5,499.00 | 49,134 |
| 23rd Jun 2026 (Tue) | 5,531.00 | 5,535.00 | 5,507.00 | 5,512.00 | 9,503 |
| 22nd Jun 2026 (Mon) | 5,609.00 | 5,609.00 | 5,590.00 | 5,590.00 | 20,919 |
| 19th Jun 2026 (Fri) | 5,631.00 | 5,640.00 | 5,596.00 | 5,596.00 | 130,033 |
| 18th Jun 2026 (Thu) | 5,618.00 | 5,629.00 | 5,599.00 | 5,629.00 | 19,175 |
| 17th Jun 2026 (Wed) | 5,546.00 | 5,593.00 | 5,546.00 | 5,593.00 | 113,078 |
| 16th Jun 2026 (Tue) | 5,541.00 | 5,573.00 | 5,539.00 | 5,545.00 | 57,400 |
| 15th Jun 2026 (Mon) | 5,556.00 | 5,556.00 | 5,518.00 | 5,518.00 | 31,631 |
| 12th Jun 2026 (Fri) | 5,444.00 | 5,486.00 | 5,444.00 | 5,471.00 | 64,071 |
| 11th Jun 2026 (Thu) | 5,327.00 | 5,388.00 | 5,327.00 | 5,364.00 | 52,178 |
| 10th Jun 2026 (Wed) | 5,301.00 | 5,358.00 | 5,289.00 | 5,319.00 | 53,486 |
| 9th Jun 2026 (Tue) | 5,366.00 | 5,425.00 | 5,356.00 | 5,356.00 | 59,672 |
| 8th Jun 2026 (Mon) | 5,295.00 | 5,394.00 | 5,295.00 | 5,377.00 | 82,647 |
| 5th Jun 2026 (Fri) | 5,400.00 | 5,405.00 | 5,361.00 | 5,361.00 | 18,695 |
| 4th Jun 2026 (Thu) | 5,368.00 | 5,413.00 | 5,368.00 | 5,413.00 | 27,782 |
| 3rd Jun 2026 (Wed) | 5,388.00 | 5,397.00 | 5,360.00 | 5,361.00 | 35,362 |
| 2nd Jun 2026 (Tue) | 5,384.00 | 5,409.00 | 5,384.00 | 5,405.00 | 26,671 |
| 1st Jun 2026 (Mon) | 5,366.00 | 5,393.00 | 5,322.00 | 5,344.00 | 89,464 |
| 29th May 2026 (Fri) | 5,419.00 | 5,421.00 | 5,374.00 | 5,374.00 | 56,745 |
| 28th May 2026 (Thu) | 5,365.00 | 5,387.00 | 5,359.00 | 5,383.00 | 26,154 |
| 27th May 2026 (Wed) | 5,398.00 | 5,444.00 | 5,372.00 | 5,390.00 | 490,983 |
| 26th May 2026 (Tue) | 5,416.00 | 5,419.00 | 5,372.00 | 5,372.00 | 48,971 |
| 25th May 2026 (Mon) | 5,321.00 | 5,321.00 | 5,321.00 | 5,321.00 | 0 |
| 22nd May 2026 (Fri) | 5,325.00 | 5,339.00 | 5,308.00 | 5,321.00 | 39,399 |
| 21st May 2026 (Thu) | 5,280.00 | 5,328.00 | 5,252.00 | 5,276.00 | 46,814 |
| 20th May 2026 (Wed) | 5,238.00 | 5,375.00 | 5,233.00 | 5,340.00 | 65,733 |
| 19th May 2026 (Tue) | 5,259.00 | 5,290.00 | 5,236.00 | 5,236.00 | 44,477 |
| 18th May 2026 (Mon) | 5,193.00 | 5,281.00 | 5,192.00 | 5,260.00 | 76,203 |
| 15th May 2026 (Fri) | 5,276.00 | 5,290.00 | 5,237.00 | 5,244.00 | 104,031 |
| 14th May 2026 (Thu) | 5,280.00 | 5,308.00 | 5,272.00 | 5,308.00 | 44,086 |
| 13th May 2026 (Wed) | 5,235.00 | 5,237.00 | 5,198.00 | 5,237.00 | 72,458 |
| 12th May 2026 (Tue) | 5,236.00 | 5,244.00 | 5,195.00 | 5,195.00 | 46,500 |
| 11th May 2026 (Mon) | 5,264.00 | 5,274.00 | 5,246.00 | 5,248.00 | 101,560 |