Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Price

Price 5,122.00p on 12-12-2025 at 19:35:10
Change -11.00p -0.21%
Buy 5,125.00p
Sell 5,123.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 258.00 at 5,103.06173p
Day's Volume: 14,494
Last Close: 5,122.00p
Open: 5,156.00p
ISIN: IE0008471009
Day's Range 5,122.00p - 5,170.00p
52wk Range: 3,937.50p - 5,221.00p
Market Capitalisation: £N/A
VWAP: 5,144.66819p
Shares in Issue: N/A

Sector:

Ishr E Stx 50-i (EUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258 5,103.06173p SI Trade
Currency Conversion
 16:44:20 - 12-Dec-25
Unknown* 0 5,107.39894p SI Trade
Currency Conversion
 16:27:53 - 12-Dec-25
Unknown* 0 5,120.00p SI Trade
 16:21:02 - 12-Dec-25
Unknown* 0 5,125.00p SI Trade
 16:15:33 - 12-Dec-25
Buy* 160 5,126.00p Automatic Execution
 16:13:56 - 12-Dec-25
Sell* 160 5,126.798p Negotiated Trade
 16:13:08 - 12-Dec-25
Unknown* 0 5,118.00p SI Trade
 16:09:20 - 12-Dec-25
Unknown* 4,600 5,140.00p Automatic Execution
 15:55:01 - 12-Dec-25
Sell* 400 5,140.00p Automatic Execution
 15:55:01 - 12-Dec-25
Unknown* 0 5,144.00p SI Trade
 15:47:24 - 12-Dec-25
See more Ishr E Stx 50-i trades

Ishr E Stx 50-i (EUE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 5,156.00 5,170.00 5,122.00 5,122.00 14,494
11th Dec 2025 (Thu) 5,085.00 5,140.00 5,078.00 5,133.00 23,528
10th Dec 2025 (Wed) 5,086.00 5,086.00 5,069.00 5,079.00 48,568
9th Dec 2025 (Tue) 5,096.00 5,111.00 5,079.00 5,090.00 31,714
8th Dec 2025 (Mon) 5,094.00 5,104.00 5,082.00 5,088.00 10,866
5th Dec 2025 (Fri) 5,100.00 5,110.00 5,088.00 5,088.00 9,067
4th Dec 2025 (Thu) 5,098.00 5,098.00 5,083.00 5,083.00 53,748
3rd Dec 2025 (Wed) 5,118.00 5,118.00 5,069.00 5,072.00 64,526
2nd Dec 2025 (Tue) 5,082.00 5,116.00 5,082.00 5,099.00 77,695
1st Dec 2025 (Mon) 5,053.00 5,074.00 5,031.00 5,070.00 52,921
28th Nov 2025 (Fri) 5,050.00 5,064.00 5,035.00 5,054.00 44,595
27th Nov 2025 (Thu) 5,034.00 5,051.00 5,028.00 5,039.00 73,479
26th Nov 2025 (Wed) 5,013.00 5,047.00 4,993.50 5,047.00 135,965
25th Nov 2025 (Tue) 4,936.50 4,998.00 4,936.50 4,975.50 128,919
24th Nov 2025 (Mon) 4,969.50 4,983.00 4,938.00 4,949.50 33,878
21st Nov 2025 (Fri) 4,915.00 4,956.00 4,910.00 4,925.50 54,169
20th Nov 2025 (Thu) 5,029.00 5,032.00 4,984.50 4,984.50 75,527
19th Nov 2025 (Wed) 4,940.00 4,997.50 4,933.00 4,970.00 42,924
18th Nov 2025 (Tue) 4,988.00 4,989.00 4,937.50 4,956.50 58,673
17th Nov 2025 (Mon) 5,098.00 5,103.00 5,040.00 5,047.00 29,177
14th Nov 2025 (Fri) 5,132.00 5,134.00 5,069.00 5,106.00 58,995
See more Ishr E Stx 50-i price history

Ishr E Stx 50-i (EUE) Regulatory News

Date Source Headline
12th Dec 2025 7:10 am RNS Net Asset Value(s)
11th Dec 2025 7:10 am RNS Net Asset Value(s)
10th Dec 2025 7:10 am RNS Net Asset Value(s)
9th Dec 2025 7:10 am RNS Net Asset Value(s)
8th Dec 2025 7:10 am RNS Net Asset Value(s)
5th Dec 2025 7:10 am RNS Net Asset Value(s)
4th Dec 2025 7:10 am RNS Net Asset Value(s)
3rd Dec 2025 7:10 am RNS Net Asset Value(s)
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Stx 50-i regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered