Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Price

Price 4,779.00p on 18-07-2025 at 18:50:06
Change -4.50p -0.09%
Buy 4,778.50p
Sell 4,777.00p
Buy / Sell EUE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 617.00 at 4,779.00p
Day's Volume: 42,635
Last Close: 4,779.00p
Open: 4,815.00p
ISIN: IE0008471009
Day's Range 4,778.50p - 4,815.00p
52wk Range: 3,937.50p - 4,843.00p
Market Capitalisation: £N/A
VWAP: 4,776.8422p
Shares in Issue: N/A

Sector:

Ishr E Stx 50-i (EUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 617 4,779.00p Uncrossing Trade
 16:35:18 - 18-Jul-25
Unknown* 0 4,762.67774p SI Trade
Currency Conversion
 16:27:31 - 18-Jul-25
Buy* 511 4,779.00p Automatic Execution
 15:57:23 - 18-Jul-25
Unknown* 0 4,764.99171p SI Trade
Currency Conversion
 15:46:38 - 18-Jul-25
Unknown* 0 4,765.85619p SI Trade
Currency Conversion
 15:45:28 - 18-Jul-25
Unknown* 0 4,764.12724p SI Trade
Currency Conversion
 15:43:53 - 18-Jul-25
Unknown* 0 4,768.44962p SI Trade
Currency Conversion
 15:36:56 - 18-Jul-25
Unknown* 1 4,763.26276p SI Trade
Currency Conversion
 15:30:19 - 18-Jul-25
Unknown* 20 4,765.85619p SI Trade
Currency Conversion
 15:21:06 - 18-Jul-25
Buy* 4 4,781.00p Suspected BUY Trade
 15:08:23 - 18-Jul-25
See more Ishr E Stx 50-i trades

Ishr E Stx 50-i (EUE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,815.00 4,815.00 4,778.50 4,779.00 42,635
17th Jul 2025 (Thu) 4,766.50 4,783.50 4,754.00 4,783.50 39,877
16th Jul 2025 (Wed) 4,743.50 4,766.50 4,733.50 4,733.50 62,133
15th Jul 2025 (Tue) 4,813.00 4,820.50 4,772.00 4,772.00 46,538
14th Jul 2025 (Mon) 4,761.50 4,799.50 4,758.00 4,799.50 37,320
11th Jul 2025 (Fri) 4,784.00 4,796.50 4,771.00 4,796.50 24,078
10th Jul 2025 (Thu) 4,839.50 4,843.00 4,818.50 4,819.75 49,984
9th Jul 2025 (Wed) 4,780.50 4,827.00 4,780.50 4,827.00 127,849
8th Jul 2025 (Tue) 4,745.50 4,768.50 4,733.00 4,768.50 62,797
7th Jul 2025 (Mon) 4,706.00 4,722.50 4,696.00 4,723.00 27,757
4th Jul 2025 (Fri) 4,704.50 4,704.50 4,678.50 4,698.75 34,493
3rd Jul 2025 (Thu) 4,726.00 4,731.00 4,712.00 4,730.50 55,719
2nd Jul 2025 (Wed) 4,688.00 4,737.00 4,673.00 4,729.00 48,377
1st Jul 2025 (Tue) 4,682.50 4,682.50 4,655.50 4,664.50 42,822
30th Jun 2025 (Mon) 4,684.00 4,687.00 4,671.50 4,672.50 116,762
27th Jun 2025 (Fri) 4,633.50 4,683.00 4,630.50 4,683.00 90,043
26th Jun 2025 (Thu) 4,605.00 4,613.00 4,584.00 4,593.00 43,584
25th Jun 2025 (Wed) 4,625.00 4,625.00 4,609.00 4,610.25 147,083
24th Jun 2025 (Tue) 4,664.50 4,664.50 4,638.00 4,644.00 35,614
23rd Jun 2025 (Mon) 4,585.50 4,611.00 4,570.50 4,589.75 56,760
20th Jun 2025 (Fri) 4,610.00 4,625.00 4,596.50 4,597.50 55,513
See more Ishr E Stx 50-i price history

Ishr E Stx 50-i (EUE) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Stx 50-i regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered