| Price | 4,037.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 20.50p 0.51% |
| Buy | 4,040.00p |
| Sell | 4,035.00p |
| Buy / Sell EUE Shares | |
| Last Trade: | Unknown 0.00 at 4,041.51912p |
| Day's Volume: | 67,721 |
| Last Close: | 4,037.50p |
| Open: | 4,056.00p |
| ISIN: | IE0008471009 |
| Day's Range | 3,980.50p - 4,056.00p |
| 52wk Range: | 3,815.00p - 4,520.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,996.46561p |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Stx 50-i (EUE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,041.51912p | SI Trade Currency Conversion |
16:27:35 - 22-Nov-24 |
| Unknown* | 0 | 4,043.60002p | SI Trade Currency Conversion |
15:45:10 - 22-Nov-24 |
| Buy* | 155 | 4,037.50p | Automatic Execution |
15:39:27 - 22-Nov-24 |
| Sell* | 43 | 4,037.975p | Negotiated Trade |
15:31:41 - 22-Nov-24 |
| Sell* | 2,179 | 4,038.37p | Negotiated Trade |
14:42:41 - 22-Nov-24 |
| Sell* | 2,178 | 4,038.472p | Negotiated Trade |
14:42:26 - 22-Nov-24 |
| Unknown* | 1 | 4,031.947p | SI Trade Currency Conversion |
13:37:55 - 22-Nov-24 |
| Buy* | 10 | 4,033.00p | Automatic Execution |
13:31:43 - 22-Nov-24 |
| Unknown* | 0 | 4,033.61171p | SI Trade Currency Conversion |
13:31:01 - 22-Nov-24 |
| Unknown* | 2 | 4,031.947p | SI Trade Currency Conversion |
13:23:05 - 22-Nov-24 |
