Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Price

Price 5,056.00p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 5,056.00p
Sell 5,046.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,038.00 at 5,056.00p
Day's Volume: 0
Last Close: 5,056.00p
Open: 0.00p
ISIN: IE0008471009
Day's Range 0.00p - 0.00p
52wk Range: 3,937.50p - 5,503.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr E Stx 50-i (EUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,038 5,056.00p Suspected BUY Trade
 16:35:13 - 02-Apr-26
Unknown* 0 5,049.00p SI Trade
 16:26:56 - 02-Apr-26
Unknown* 0 5,055.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 5,057.00p SI Trade
 16:19:00 - 02-Apr-26
Unknown* 0 5,053.62514p Currency Conversion
OTC Trade
 16:13:52 - 02-Apr-26
Unknown* 0 5,053.62514p SI Trade
Currency Conversion
 16:13:52 - 02-Apr-26
Unknown* 0 5,057.00p SI Trade
 16:13:37 - 02-Apr-26
Buy* 1 5,054.00p Automatic Execution
 16:11:06 - 02-Apr-26
Unknown* 0 5,047.00p SI Trade
 16:09:18 - 02-Apr-26
Unknown* 0 5,049.00p SI Trade
 16:09:02 - 02-Apr-26
See more Ishr E Stx 50-i trades

Ishr E Stx 50-i (EUE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,056.00 5,056.00 5,056.00 5,056.00 0
2nd Apr 2026 (Thu) 5,001.00 5,056.00 4,967.50 5,056.00 57,505
1st Apr 2026 (Wed) 5,076.00 5,089.00 5,030.00 5,085.00 91,215
31st Mar 2026 (Tue) 4,898.50 4,957.00 4,887.00 4,944.00 119,352
30th Mar 2026 (Mon) 4,847.00 4,895.50 4,847.00 4,894.50 47,113
27th Mar 2026 (Fri) 4,907.00 4,907.00 4,845.50 4,855.50 69,103
26th Mar 2026 (Thu) 4,931.50 4,937.00 4,889.00 4,893.50 62,744
25th Mar 2026 (Wed) 4,982.00 5,000.00 4,941.50 4,973.00 93,175
24th Mar 2026 (Tue) 4,928.50 4,928.50 4,851.50 4,910.00 72,633
23rd Mar 2026 (Mon) 4,760.50 4,988.00 4,743.00 4,907.00 153,838
20th Mar 2026 (Fri) 4,942.50 4,977.50 4,848.00 4,856.00 87,692
19th Mar 2026 (Thu) 4,962.50 4,970.00 4,900.50 4,924.50 281,299
18th Mar 2026 (Wed) 5,096.00 5,122.00 5,021.00 5,034.00 66,088
17th Mar 2026 (Tue) 5,031.00 5,069.00 5,029.00 5,069.00 149,095
16th Mar 2026 (Mon) 5,030.00 5,055.00 4,989.50 5,039.00 75,748
13th Mar 2026 (Fri) 4,997.00 5,079.00 4,973.00 5,025.00 62,556
12th Mar 2026 (Thu) 5,057.00 5,060.00 5,008.00 5,045.00 99,737
11th Mar 2026 (Wed) 5,088.00 5,111.00 5,059.00 5,085.00 154,920
10th Mar 2026 (Tue) 5,123.00 5,155.00 5,087.00 5,138.00 140,810
9th Mar 2026 (Mon) 4,892.50 5,008.00 4,892.00 5,006.00 132,661
6th Mar 2026 (Fri) 5,135.00 5,149.00 4,994.00 5,042.00 305,082
See more Ishr E Stx 50-i price history

Ishr E Stx 50-i (EUE) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 6:09 pm RNS Net Asset Value(s)
See more Ishr E Stx 50-i regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered