Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Price

Price 4,836.00p on 22-09-2025 at 06:53:35
Change 0.00p 0%
Buy 4,834.50p
Sell 4,817.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 235.00 at 4,831.26909p
Day's Volume: 0
Last Close: 4,836.00p
Open: 0.00p
ISIN: IE0008471009
Day's Range 0.00p - 0.00p
52wk Range: 3,937.50p - 4,872.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr E Stx 50-i (EUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235 4,831.26909p SI Trade
Currency Conversion
 16:15:43 - 19-Sep-25
Unknown* 0 4,829.52934p SI Trade
Currency Conversion
 16:15:32 - 19-Sep-25
Buy* 220 4,840.125p Suspected BUY Trade
 16:09:37 - 19-Sep-25
Buy* 4,000 4,844.50p Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 0 4,845.50p SI Trade
 15:48:13 - 19-Sep-25
Unknown* 0 4,845.00p SI Trade
 15:48:11 - 19-Sep-25
Unknown* 0 4,831.26909p SI Trade
Currency Conversion
 15:46:47 - 19-Sep-25
Unknown* 0 4,832.13896p SI Trade
Currency Conversion
 15:45:22 - 19-Sep-25
Sell* 1 4,843.60p Negotiated Trade
 15:07:54 - 19-Sep-25
Sell* 14 4,844.175p Negotiated Trade
 15:06:30 - 19-Sep-25
See more Ishr E Stx 50-i trades

Ishr E Stx 50-i (EUE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,837.50 4,860.00 4,824.50 4,836.00 38,315
18th Sep 2025 (Thu) 4,760.00 4,817.50 4,760.00 4,817.50 26,388
17th Sep 2025 (Wed) 4,760.00 4,760.00 4,725.00 4,727.50 15,275
16th Sep 2025 (Tue) 4,771.50 4,783.00 4,732.00 4,732.00 89,043
15th Sep 2025 (Mon) 4,754.50 4,783.00 4,752.00 4,778.25 27,175
12th Sep 2025 (Fri) 4,742.00 4,742.00 4,722.50 4,730.75 33,540
11th Sep 2025 (Thu) 4,718.50 4,747.00 4,708.00 4,731.50 36,854
10th Sep 2025 (Wed) 4,739.00 4,739.00 4,719.50 4,707.50 14,267
9th Sep 2025 (Tue) 4,725.50 4,726.50 4,706.50 4,724.50 23,720
8th Sep 2025 (Mon) 4,707.50 4,724.00 4,700.50 4,724.00 55,418
5th Sep 2025 (Fri) 4,729.50 4,729.50 4,682.50 4,685.25 103,544
4th Sep 2025 (Thu) 4,686.50 4,708.50 4,679.50 4,709.75 79,701
3rd Sep 2025 (Wed) 4,701.50 4,713.50 4,693.50 4,696.00 92,475
2nd Sep 2025 (Tue) 4,712.50 4,721.00 4,678.50 4,678.50 129,354
1st Sep 2025 (Mon) 4,721.00 4,730.50 4,706.00 4,710.00 42,379
29th Aug 2025 (Fri) 4,725.50 4,734.00 4,705.50 4,705.50 76,185
28th Aug 2025 (Thu) 4,745.00 4,755.00 4,713.50 4,733.75 72,814
27th Aug 2025 (Wed) 4,725.00 4,731.00 4,699.00 4,720.50 66,320
26th Aug 2025 (Tue) 4,737.50 4,747.50 4,716.50 4,727.00 35,824
25th Aug 2025 (Mon) 4,831.75 4,831.75 4,831.75 4,831.75 0
22nd Aug 2025 (Fri) 4,786.50 4,839.00 4,786.50 4,831.75 35,165
See more Ishr E Stx 50-i price history

Ishr E Stx 50-i (EUE) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Stx 50-i regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered