Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Price

Price 4,644.50p on 04-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EUE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 309.00 at 4,646.263p
Day's Volume: 0
Last Close: 4,644.50p
Open: 0.00p
ISIN: IE0008471009
Day's Range 0.00p - 0.00p
52wk Range: 3,937.50p - 4,726.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr E Stx 50-i (EUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 309 4,646.263p Ordinary
 16:25:17 - 03-Jun-25
Unknown* 15 4,659.33672p SI Trade
Currency Conversion
 16:19:23 - 03-Jun-25
Buy* 25 4,642.40p Suspected BUY Trade
 16:18:47 - 03-Jun-25
Unknown* 1,007 4,658.46653p SI Trade
Currency Conversion
 16:17:23 - 03-Jun-25
Sell* 605 4,642.00p Automatic Execution
 16:16:00 - 03-Jun-25
Sell* 349 4,642.00p Automatic Execution
 16:13:32 - 03-Jun-25
Unknown* 1,000 4,654.12401p Currency Conversion
OTC Trade
 15:54:41 - 03-Jun-25
Unknown* 300 4,654.26763p SI Trade
Currency Conversion
 15:52:47 - 03-Jun-25
Sell* 136 4,634.00p Negotiated Trade
 15:45:49 - 03-Jun-25
Sell* 136 4,634.00p Automatic Execution
 15:45:44 - 03-Jun-25
See more Ishr E Stx 50-i trades

Ishr E Stx 50-i (EUE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 4,658.50 4,658.50 4,626.50 4,644.50 36,020
2nd Jun 2025 (Mon) 4,615.50 4,625.00 4,600.00 4,645.25 14,478
30th May 2025 (Fri) 4,641.50 4,663.50 4,638.00 4,638.00 540,434
29th May 2025 (Thu) 4,674.00 4,674.00 4,640.00 4,651.00 57,966
28th May 2025 (Wed) 4,666.00 4,666.00 4,639.50 4,634.50 22,535
27th May 2025 (Tue) 4,644.50 4,680.50 4,644.50 4,674.50 32,964
26th May 2025 (Mon) 4,648.19584 4,648.19584 4,648.19584 4,648.19584 5,792
23rd May 2025 (Fri) 4,697.50 4,697.50 4,542.00 4,594.50 96,912
22nd May 2025 (Thu) 4,695.50 4,695.50 4,662.50 4,680.00 84,913
21st May 2025 (Wed) 4,706.00 4,726.50 4,706.00 4,722.25 22,347
20th May 2025 (Tue) 4,692.00 4,716.50 4,691.50 4,715.00 70,921
19th May 2025 (Mon) 4,667.50 4,686.00 4,656.00 4,685.75 27,708
16th May 2025 (Fri) 4,668.00 4,695.00 4,656.50 4,669.00 88,879
15th May 2025 (Thu) 4,639.50 4,662.00 4,635.00 4,657.50 70,806
14th May 2025 (Wed) 4,698.00 4,698.00 4,677.50 4,692.00 25,770
13th May 2025 (Tue) 4,679.50 4,694.50 4,670.00 4,694.50 40,997
12th May 2025 (Mon) 4,679.00 4,708.00 4,650.50 4,674.00 53,659
9th May 2025 (Fri) 4,630.00 4,639.00 4,625.50 4,627.50 55,290
8th May 2025 (Thu) 4,621.00 4,636.00 4,594.50 4,607.00 110,768
7th May 2025 (Wed) 4,589.00 4,591.00 4,565.50 4,565.50 75,440
6th May 2025 (Tue) 4,631.50 4,631.50 4,560.00 4,587.00 30,286
5th May 2025 (Mon) 4,629.87774 4,629.87774 4,629.87774 4,629.87774 57,692
See more Ishr E Stx 50-i price history

Ishr E Stx 50-i (EUE) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Stx 50-i regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered