Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Price

Price 5,308.00p on 06-02-2026 at 19:40:06
Change 54.50p 1.04%
Buy 5,308.00p
Sell 5,304.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 171.00 at 5,308.00p
Day's Volume: 34,611
Last Close: 5,308.00p
Open: 5,251.00p
ISIN: IE0008471009
Day's Range 5,236.00p - 5,308.00p
52wk Range: 3,937.50p - 5,347.00p
Market Capitalisation: £N/A
VWAP: 5,282.05945p
Shares in Issue: N/A

Sector:

Ishr E Stx 50-i (EUE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 171 5,308.00p Suspected BUY Trade
 16:35:28 - 06-Feb-26
Unknown* 0 5,308.00p SI Trade
 16:27:00 - 06-Feb-26
Sell* 197 5,309.10p Negotiated Trade
 16:23:33 - 06-Feb-26
Unknown* 17 5,322.61717p SI Trade
Currency Conversion
 16:22:57 - 06-Feb-26
Buy* 400 5,308.157p Ordinary
 16:18:23 - 06-Feb-26
Unknown* 0 5,309.00p SI Trade
 16:18:20 - 06-Feb-26
Buy* 94 5,306.68p Suspected BUY Trade
 16:14:09 - 06-Feb-26
Unknown* 0 5,307.00p SI Trade
 16:12:13 - 06-Feb-26
Unknown* 0 5,318.26721p SI Trade
Currency Conversion
 16:09:04 - 06-Feb-26
Unknown* 0 5,318.26721p SI Trade
Currency Conversion
 16:07:49 - 06-Feb-26
See more Ishr E Stx 50-i trades

Ishr E Stx 50-i (EUE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5,251.00 5,308.00 5,236.00 5,308.00 34,611
5th Feb 2026 (Thu) 5,280.00 5,293.00 5,230.00 5,253.50 91,802
4th Feb 2026 (Wed) 5,281.00 5,292.00 5,247.00 5,262.00 68,058
3rd Feb 2026 (Tue) 5,315.00 5,342.00 5,257.00 5,269.00 21,392
2nd Feb 2026 (Mon) 5,204.00 5,297.00 5,204.00 5,293.00 73,172
30th Jan 2026 (Fri) 5,217.00 5,263.00 5,217.00 5,251.00 315,716
29th Jan 2026 (Thu) 5,256.00 5,268.00 5,200.00 5,201.00 54,190
28th Jan 2026 (Wed) 5,326.00 5,332.00 5,240.00 5,240.00 78,021
27th Jan 2026 (Tue) 5,291.00 5,316.00 5,279.00 5,314.00 22,342
26th Jan 2026 (Mon) 5,262.00 5,277.00 5,249.00 5,269.00 50,451
23rd Jan 2026 (Fri) 5,267.00 5,272.00 5,239.00 5,251.00 47,242
22nd Jan 2026 (Thu) 5,276.00 5,303.00 5,276.00 5,284.00 44,831
21st Jan 2026 (Wed) 5,231.00 5,239.00 5,186.00 5,220.00 34,850
20th Jan 2026 (Tue) 5,209.00 5,238.00 5,183.00 5,230.00 450,418
19th Jan 2026 (Mon) 5,261.00 5,274.00 5,233.00 5,235.50 104,517
16th Jan 2026 (Fri) 5,335.00 5,340.00 5,306.00 5,321.00 131,345
15th Jan 2026 (Thu) 5,338.00 5,347.00 5,319.00 5,337.00 58,721
14th Jan 2026 (Wed) 5,332.00 5,341.00 5,308.00 5,308.00 42,355
13th Jan 2026 (Tue) 5,321.00 5,329.00 5,308.00 5,328.00 28,298
12th Jan 2026 (Mon) 5,302.00 5,318.00 5,284.00 5,318.00 110,459
9th Jan 2026 (Fri) 5,237.00 5,303.00 5,237.00 5,303.00 142,948
8th Jan 2026 (Thu) 5,227.00 5,247.00 5,218.00 5,218.00 45,388
7th Jan 2026 (Wed) 5,237.00 5,237.00 5,220.00 5,235.00 79,734
See more Ishr E Stx 50-i price history

Ishr E Stx 50-i (EUE) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr E Stx 50-i regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered