| Price | £25.185 on 22-05-2026 at 15:50:35 |
|---|---|
| Change | £-0.005 -0.02% |
| Buy | £25.225 |
| Sell | £25.185 |
| Last Trade: | Buy 1,171.00 at £25.185 |
| Day's Volume: | 8,148 |
| Last Close: | £25.185 |
| Open: | £25.28 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | £25.185 - £25.28 |
| 52wk Range: | £22.775 - £26.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.26286 |
| Shares in Issue: | N/A |
Ss Spdr Eurodiv (EUDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,171 | £25.185 | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Unknown* | 0 | £25.215 | SI Trade |
16:24:34 - 22-May-26 |
| Unknown* | 0 | £25.215 | SI Trade |
16:22:11 - 22-May-26 |
| Buy* | 3 | £25.215 | SI Trade |
16:14:30 - 22-May-26 |
| Buy* | 25 | £25.215 | Automatic Execution |
16:14:28 - 22-May-26 |
| Buy* | 821 | £25.205 | Automatic Execution |
15:44:32 - 22-May-26 |
| Unknown* | 0 | £25.21 | SI Trade |
15:42:28 - 22-May-26 |
| Unknown* | 0 | £25.21 | SI Trade |
15:34:31 - 22-May-26 |
| Buy* | 4 | £25.193 | Suspected BUY Trade |
15:13:50 - 22-May-26 |
| Sell* | 15 | £25.175 | SI Trade |
15:11:43 - 22-May-26 |
Ss Spdr Eurodiv (EUDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2019 4:38 pm | RNS | Price Monitoring Extension |
