| Price | £20.55 on 03-05-2024 at 16:30:02 |
|---|---|
| Change | £0.0825 0.4% |
| Buy | £20.575 |
| Sell | £20.525 |
| Buy / Sell EUDV Shares | |
| Last Trade: | Sell 1.00 at £20.537 |
| Day's Volume: | 1,735 |
| Last Close: | £20.55 |
| Open: | £20.55 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | £20.55 - £20.55 |
| 52wk Range: | £17.594 - £20.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.51239 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Eur Div (EUDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £20.537 | Negotiated Trade |
14:56:04 - 03-May-24 |
| Unknown* | 0 | £20.48311 | SI Trade Currency Conversion |
14:45:20 - 03-May-24 |
| Sell* | 25 | £20.6803 | Negotiated Trade |
12:36:05 - 03-May-24 |
| Sell* | 481 | £20.55 | Automatic Execution |
11:51:01 - 03-May-24 |
| Sell* | 173 | £20.5023 | Negotiated Trade |
10:41:54 - 03-May-24 |
| Buy* | 1 | £20.51 | Suspected BUY Trade |
10:00:31 - 03-May-24 |
| Sell* | 7 | £20.5016 | Negotiated Trade |
09:43:41 - 03-May-24 |
| Sell* | 25 | £20.5016 | Negotiated Trade |
09:07:07 - 03-May-24 |
| Unknown* | 1,000 | £20.49226 | Currency Conversion OTC Trade |
08:53:43 - 03-May-24 |
| Buy* | 19 | £20.5102 | Suspected BUY Trade |
08:44:22 - 03-May-24 |
