| Price | £25.30 on 10-07-2026 at 18:15:09 |
|---|---|
| Change | £0.0575 0.23% |
| Buy | £25.29 |
| Sell | £25.255 |
| Last Trade: | Buy 2.00 at £25.285 |
| Day's Volume: | 6,690 |
| Last Close: | £25.2725 |
| Open: | £25.30 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | £25.30 - £25.30 |
| 52wk Range: | £22.775 - £26.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.31334 |
| Shares in Issue: | N/A |
Ss Spdr Eurodiv (EUDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £25.285 | Suspected BUY Trade |
16:19:30 - 10-Jul-26 |
| Unknown* | 0 | £25.275 | SI Trade |
16:05:54 - 10-Jul-26 |
| Unknown* | 0 | £25.305 | SI Trade |
16:04:22 - 10-Jul-26 |
| Unknown* | 0 | £25.315 | SI Trade |
15:59:43 - 10-Jul-26 |
| Unknown* | 0 | £25.29 | SI Trade |
15:59:12 - 10-Jul-26 |
| Sell* | 6 | £25.30 | SI Trade |
15:58:14 - 10-Jul-26 |
| Buy* | 1 | £25.325 | SI Trade |
15:51:18 - 10-Jul-26 |
| Unknown* | 0 | £25.30 | SI Trade |
15:37:08 - 10-Jul-26 |
| Buy* | 828 | £25.3093 | Suspected BUY Trade |
15:36:27 - 10-Jul-26 |
| Sell* | 23 | £25.30 | Automatic Execution |
15:32:42 - 10-Jul-26 |
Ss Spdr Eurodiv (EUDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2019 4:38 pm | RNS | Price Monitoring Extension |
