| Price | £25.63 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | £-0.155 -0.6% |
| Buy | £25.705 |
| Sell | £25.67 |
| Last Trade: | Sell 32.00 at £25.63 |
| Day's Volume: | 8,109 |
| Last Close: | £25.63 |
| Open: | £25.895 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | £25.63 - £25.895 |
| 52wk Range: | £22.92 - £27.08 |
| Market Capitalisation: | £N/A |
| VWAP: | £25.79303 |
| Shares in Issue: | N/A |
Ss Spdr Eurodiv (EUDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | £25.63 | Uncrossing Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 312 | £25.715 | Automatic Execution |
16:19:11 - 28-Sep-26 |
| Buy* | 312 | £25.715 | Automatic Execution |
16:19:11 - 28-Sep-26 |
| Buy* | 391 | £25.715 | Automatic Execution |
16:19:10 - 28-Sep-26 |
| Buy* | 391 | £25.715 | Automatic Execution |
16:19:10 - 28-Sep-26 |
| Sell* | 5 | £25.695 | Automatic Execution |
16:18:55 - 28-Sep-26 |
| Unknown* | 0 | £25.715 | SI Trade |
16:18:09 - 28-Sep-26 |
| Sell* | 1,828 | £25.71 | Automatic Execution |
16:11:10 - 28-Sep-26 |
| Unknown* | 0 | £25.71 | SI Trade |
16:02:35 - 28-Sep-26 |
| Unknown* | 0 | £25.785 | SI Trade |
15:31:27 - 28-Sep-26 |
Ss Spdr Eurodiv (EUDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2019 4:38 pm | RNS | Price Monitoring Extension |
