| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £25.285 | Suspected BUY Trade |
16:19:30 - 10-Jul-26 |
| Unknown* | 0 | £25.275 | SI Trade |
16:05:54 - 10-Jul-26 |
| Unknown* | 0 | £25.305 | SI Trade |
16:04:22 - 10-Jul-26 |
| Unknown* | 0 | £25.315 | SI Trade |
15:59:43 - 10-Jul-26 |
| Unknown* | 0 | £25.29 | SI Trade |
15:59:12 - 10-Jul-26 |
| Sell* | 6 | £25.30 | SI Trade |
15:58:14 - 10-Jul-26 |
| Buy* | 1 | £25.325 | SI Trade |
15:51:18 - 10-Jul-26 |
| Unknown* | 0 | £25.30 | SI Trade |
15:37:08 - 10-Jul-26 |
| Buy* | 828 | £25.3093 | Suspected BUY Trade |
15:36:27 - 10-Jul-26 |
| Sell* | 23 | £25.30 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Buy* | 13 | £25.33 | SI Trade |
15:31:28 - 10-Jul-26 |
| Unknown* | 0 | £25.325 | SI Trade |
15:29:38 - 10-Jul-26 |
| Buy* | 5 | £25.325 | SI Trade |
15:29:19 - 10-Jul-26 |
| Buy* | 395 | £25.34497 | Ordinary |
15:21:07 - 10-Jul-26 |
| Buy* | 395 | £25.34248 | Suspected BUY Trade |
15:16:32 - 10-Jul-26 |
| Buy* | 1 | £25.343 | Suspected BUY Trade |
15:15:21 - 10-Jul-26 |
| Buy* | 3,539 | £25.32299 | Ordinary |
14:41:20 - 10-Jul-26 |
| Sell* | 2 | £25.31 | Negotiated Trade |
14:01:11 - 10-Jul-26 |
| Unknown* | 0 | £25.28 | SI Trade |
12:59:23 - 10-Jul-26 |
| Buy* | 3 | £25.275 | SI Trade |
12:42:12 - 10-Jul-26 |
| Buy* | 4 | £25.275 | SI Trade |
12:42:08 - 10-Jul-26 |
| Unknown* | 0 | £25.275 | SI Trade |
12:34:42 - 10-Jul-26 |
| Buy* | 1 | £25.28 | SI Trade |
12:22:43 - 10-Jul-26 |
| Unknown* | 0 | £25.26 | SI Trade |
12:06:36 - 10-Jul-26 |
| Buy* | 72 | £25.2533 | Suspected BUY Trade |
12:03:48 - 10-Jul-26 |
| Buy* | 767 | £25.30 | Automatic Execution |
11:27:52 - 10-Jul-26 |
| Buy* | 431 | £25.2576 | Suspected BUY Trade |
10:04:01 - 10-Jul-26 |
| Unknown* | 0 | £25.25 | SI Trade |
10:00:57 - 10-Jul-26 |
| Buy* | 1 | £25.275 | Suspected BUY Trade |
09:31:11 - 10-Jul-26 |
| Unknown* | 0 | £25.275 | SI Trade |
09:25:04 - 10-Jul-26 |
| Buy* | 36 | £25.2845 | Suspected BUY Trade |
09:01:11 - 10-Jul-26 |
| Unknown* | 0 | £25.28 | SI Trade |
09:00:49 - 10-Jul-26 |
| Unknown* | 0 | £25.28 | SI Trade |
09:00:30 - 10-Jul-26 |
| Unknown* | 0 | £25.265 | SI Trade |
08:58:53 - 10-Jul-26 |
| Unknown* | 0 | £25.245 | SI Trade |
08:56:24 - 10-Jul-26 |
| Buy* | 9 | £25.28 | Suspected BUY Trade |
08:34:11 - 10-Jul-26 |
| Sell* | 11 | £25.275 | Negotiated Trade |
08:32:07 - 10-Jul-26 |
| Unknown* | 0 | £25.285 | SI Trade |
08:31:56 - 10-Jul-26 |
| Unknown* | 0 | £25.285 | SI Trade |
08:29:37 - 10-Jul-26 |
| Unknown* | 0 | £25.28 | SI Trade |
08:16:30 - 10-Jul-26 |
| Unknown* | 0 | £25.255 | SI Trade |
08:10:02 - 10-Jul-26 |
| Buy* | 3 | £25.26 | SI Trade |
08:08:55 - 10-Jul-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:05:43 - 10-Jul-26 |
| Buy* | 127 | £25.2134 | Suspected BUY Trade |
08:04:29 - 10-Jul-26 |
| Unknown* | 0 | £25.215 | SI Trade |
08:03:25 - 10-Jul-26 |
| Unknown* | 0 | £25.215 | SI Trade |
08:03:25 - 10-Jul-26 |
| Unknown* | 0 | £25.215 | SI Trade |
08:02:54 - 10-Jul-26 |
| Unknown* | 0 | £25.215 | SI Trade |
08:02:47 - 10-Jul-26 |
| Unknown* | 0 | £25.215 | SI Trade |
08:02:45 - 10-Jul-26 |
| Unknown* | 0 | £25.205 | SI Trade |
08:02:27 - 10-Jul-26 |
| Unknown* | 0 | £25.21 | SI Trade |
08:01:51 - 10-Jul-26 |
| Buy* | 3 | £25.21 | SI Trade |
08:01:35 - 10-Jul-26 |
| Unknown* | 0 | £25.21 | SI Trade |
08:01:30 - 10-Jul-26 |
| Unknown* | 0 | £25.225 | SI Trade |
08:00:44 - 10-Jul-26 |
| Buy* | 1 | £25.24 | SI Trade |
08:00:32 - 10-Jul-26 |
| Buy* | 10 | £25.24 | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | £25.205 | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:00:32 - 10-Jul-26 |
| Unknown* | 0 | £25.24 | SI Trade |
08:00:32 - 10-Jul-26 |
| Buy* | 2,459 | £25.215 | Suspected BUY Trade |
16:35:07 - 09-Jul-26 |
| Buy* | 24 | £25.21 | Automatic Execution |
16:21:56 - 09-Jul-26 |
| Buy* | 22 | £25.215 | SI Trade |
15:49:25 - 09-Jul-26 |
| Unknown* | 0 | £25.205 | SI Trade |
15:46:07 - 09-Jul-26 |
| Buy* | 30 | £25.195 | Automatic Execution |
15:46:07 - 09-Jul-26 |
| Unknown* | 0 | £25.20 | SI Trade |
15:13:23 - 09-Jul-26 |
| Buy* | 1 | £25.1934 | Suspected BUY Trade |
15:12:28 - 09-Jul-26 |
| Unknown* | 0 | £25.16 | SI Trade |
15:06:45 - 09-Jul-26 |
| Unknown* | 0 | £25.155 | SI Trade |
15:06:11 - 09-Jul-26 |
| Buy* | 1 | £25.153 | Suspected BUY Trade |
15:05:11 - 09-Jul-26 |
| Unknown* | 0 | £25.145 | SI Trade |
14:58:24 - 09-Jul-26 |
| Unknown* | 0 | £25.16 | SI Trade |
14:56:51 - 09-Jul-26 |
| Unknown* | 0 | £25.165 | SI Trade |
14:54:30 - 09-Jul-26 |
| Sell* | 40 | £25.135 | Automatic Execution |
14:40:27 - 09-Jul-26 |
| Unknown* | 0 | £25.16 | SI Trade |
14:31:56 - 09-Jul-26 |
| Unknown* | 0 | £25.165 | SI Trade |
14:22:49 - 09-Jul-26 |
| Unknown* | 0 | £25.165 | SI Trade |
14:19:27 - 09-Jul-26 |
| Unknown* | 0 | £25.165 | SI Trade |
14:13:11 - 09-Jul-26 |
| Buy* | 3 | £25.145 | SI Trade |
13:51:42 - 09-Jul-26 |
| Unknown* | 0 | £25.145 | SI Trade |
12:39:31 - 09-Jul-26 |
| Buy* | 514 | £25.13865 | Suspected BUY Trade |
12:30:01 - 09-Jul-26 |
| Sell* | 280 | £25.1277 | Negotiated Trade |
12:27:42 - 09-Jul-26 |
| Unknown* | 0 | £25.16 | SI Trade |
12:17:18 - 09-Jul-26 |
| Unknown* | 0 | £25.12 | SI Trade |
11:16:38 - 09-Jul-26 |
| Sell* | 21 | £25.115 | SI Trade |
11:02:36 - 09-Jul-26 |
| Unknown* | 21 | £25.115 | OTC Trade |
11:02:36 - 09-Jul-26 |
| Unknown* | 0 | £25.08 | SI Trade |
10:45:51 - 09-Jul-26 |
| Buy* | 508 | £25.104 | Suspected BUY Trade |
10:41:49 - 09-Jul-26 |
| Unknown* | 0 | £25.105 | SI Trade |
10:35:11 - 09-Jul-26 |
| Buy* | 26 | £25.145 | Suspected BUY Trade |
10:09:03 - 09-Jul-26 |
| Buy* | 127 | £25.1377 | Suspected BUY Trade |
10:02:59 - 09-Jul-26 |
| Sell* | 3 | £25.135 | SI Trade |
09:48:42 - 09-Jul-26 |
| Buy* | 1 | £25.175 | SI Trade |
09:16:43 - 09-Jul-26 |
| Buy* | 6 | £25.163 | Suspected BUY Trade |
09:01:25 - 09-Jul-26 |
| Unknown* | 0 | £25.14 | SI Trade |
08:31:22 - 09-Jul-26 |
| Unknown* | 0 | £25.205 | SI Trade |
08:16:47 - 09-Jul-26 |
| Unknown* | 0 | £25.22 | SI Trade |
08:05:41 - 09-Jul-26 |
| Unknown* | 0 | £25.30 | SI Trade |
08:01:04 - 09-Jul-26 |
| Sell* | 1 | £25.025 | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | £25.255 | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | £25.025 | SI Trade |
08:00:31 - 09-Jul-26 |
| Sell* | 10 | £25.025 | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | £25.255 | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | £25.255 | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | £25.255 | SI Trade |
08:00:31 - 09-Jul-26 |
| Unknown* | 0 | £25.255 | SI Trade |
08:00:31 - 09-Jul-26 |
| Sell* | 2,557 | £25.14 | Uncrossing Trade |
16:35:20 - 08-Jul-26 |
| Unknown* | 0 | £25.14 | SI Trade |
16:17:56 - 08-Jul-26 |
| Sell* | 611 | £25.13 | Automatic Execution |
16:16:48 - 08-Jul-26 |
| Sell* | 68 | £25.15 | Automatic Execution |
16:11:04 - 08-Jul-26 |
| Unknown* | 0 | £25.15 | SI Trade |
16:10:31 - 08-Jul-26 |
| Unknown* | 0 | £25.15 | SI Trade |
16:03:36 - 08-Jul-26 |
| Unknown* | 0 | £25.16 | SI Trade |
16:00:38 - 08-Jul-26 |
| Buy* | 328 | £25.185 | Automatic Execution |
15:44:22 - 08-Jul-26 |
| Buy* | 159 | £25.185 | Automatic Execution |
15:44:09 - 08-Jul-26 |
| Buy* | 106 | £25.185 | Automatic Execution |
15:43:34 - 08-Jul-26 |
| Buy* | 106 | £25.185 | Automatic Execution |
15:43:34 - 08-Jul-26 |
| Buy* | 138 | £25.18 | Automatic Execution |
15:41:13 - 08-Jul-26 |
| Sell* | 124 | £25.21 | Automatic Execution |
15:22:24 - 08-Jul-26 |
| Buy* | 5 | £25.2184 | Suspected BUY Trade |
15:21:56 - 08-Jul-26 |
| Sell* | 570 | £25.21 | Automatic Execution |
15:18:58 - 08-Jul-26 |
| Buy* | 1 | £25.2238 | Suspected BUY Trade |
15:09:01 - 08-Jul-26 |
| Unknown* | 0 | £25.20 | SI Trade |
14:54:17 - 08-Jul-26 |
| Unknown* | 0 | £25.225 | SI Trade |
14:29:07 - 08-Jul-26 |
| Buy* | 9 | £25.28 | SI Trade |
14:13:54 - 08-Jul-26 |
| Buy* | 6 | £25.2584 | Suspected BUY Trade |
14:09:17 - 08-Jul-26 |
| Unknown* | 0 | £25.195 | SI Trade |
12:54:33 - 08-Jul-26 |
| Unknown* | 0 | £25.17 | SI Trade |
12:41:32 - 08-Jul-26 |
| Buy* | 545 | £25.1827 | Suspected BUY Trade |
12:35:58 - 08-Jul-26 |
| Buy* | 900 | £25.17 | Automatic Execution |
12:25:39 - 08-Jul-26 |
| Buy* | 1,460 | £25.17 | Automatic Execution |
12:25:39 - 08-Jul-26 |
| Sell* | 1 | £25.095 | SI Trade |
11:09:16 - 08-Jul-26 |
| Buy* | 258 | £25.1238 | Suspected BUY Trade |
10:53:08 - 08-Jul-26 |
| Buy* | 1 | £25.13 | SI Trade |
10:30:06 - 08-Jul-26 |
| Unknown* | 0 | £25.125 | SI Trade |
10:28:43 - 08-Jul-26 |
| Buy* | 1 | £25.1211 | Suspected BUY Trade |
10:27:57 - 08-Jul-26 |
| Buy* | 33 | £25.1211 | Suspected BUY Trade |
10:27:56 - 08-Jul-26 |
| Buy* | 694 | £25.1073 | Suspected BUY Trade |
10:23:34 - 08-Jul-26 |
| Unknown* | 0 | £25.115 | SI Trade |
10:11:56 - 08-Jul-26 |
| Sell* | 35 | £25.115 | SI Trade |
10:05:40 - 08-Jul-26 |
| Sell* | 21 | £25.135 | SI Trade |
09:51:56 - 08-Jul-26 |
| Sell* | 5 | £25.14 | SI Trade |
09:46:00 - 08-Jul-26 |
| Sell* | 9 | £25.125 | SI Trade |
09:45:24 - 08-Jul-26 |
| Unknown* | 0 | £25.165 | SI Trade |
09:31:20 - 08-Jul-26 |
| Unknown* | 0 | £25.30 | SI Trade |
08:54:17 - 08-Jul-26 |
| Unknown* | 0 | £25.295 | SI Trade |
08:37:38 - 08-Jul-26 |
| Buy* | 14 | £25.275 | SI Trade |
08:15:08 - 08-Jul-26 |
| Buy* | 2 | £25.2812 | Suspected BUY Trade |
08:05:04 - 08-Jul-26 |
| Unknown* | 0 | £25.285 | SI Trade |
08:05:02 - 08-Jul-26 |
| Unknown* | 0 | £25.285 | SI Trade |
08:03:33 - 08-Jul-26 |
| Unknown* | 0 | £25.29 | SI Trade |
08:03:05 - 08-Jul-26 |
| Unknown* | 0 | £25.29 | SI Trade |
08:03:03 - 08-Jul-26 |
| Unknown* | 0 | £25.295 | SI Trade |
08:02:59 - 08-Jul-26 |
| Unknown* | 0 | £25.30 | SI Trade |
08:02:57 - 08-Jul-26 |
| Unknown* | 0 | £25.295 | SI Trade |
08:02:53 - 08-Jul-26 |
| Unknown* | 0 | £25.31 | SI Trade |
08:02:40 - 08-Jul-26 |
| Unknown* | 0 | £25.32 | SI Trade |
08:02:25 - 08-Jul-26 |
| Unknown* | 0 | £25.32 | SI Trade |
08:02:19 - 08-Jul-26 |
| Buy* | 1 | £25.335 | SI Trade |
08:00:32 - 08-Jul-26 |
| Unknown* | 0 | £25.335 | SI Trade |
08:00:32 - 08-Jul-26 |
| Buy* | 116 | £25.41 | Suspected BUY Trade |
16:35:25 - 07-Jul-26 |
| Unknown* | 0 | £25.43 | SI Trade |
16:24:31 - 07-Jul-26 |
| Buy* | 1 | £25.455 | SI Trade |
16:01:43 - 07-Jul-26 |
| Sell* | 19 | £25.44 | Automatic Execution |
15:59:52 - 07-Jul-26 |
| Unknown* | 0 | £25.445 | SI Trade |
15:59:17 - 07-Jul-26 |
| Buy* | 2 | £25.47 | SI Trade |
15:48:52 - 07-Jul-26 |
| Buy* | 13 | £25.47 | SI Trade |
15:48:50 - 07-Jul-26 |
| Buy* | 12 | £25.47 | Automatic Execution |
15:48:50 - 07-Jul-26 |
| Buy* | 16 | £25.47 | Automatic Execution |
15:48:50 - 07-Jul-26 |
| Buy* | 6 | £25.465 | SI Trade |
15:47:19 - 07-Jul-26 |
| Sell* | 7 | £25.455 | Automatic Execution |
15:37:22 - 07-Jul-26 |
| Unknown* | 0 | £25.465 | SI Trade |
15:35:39 - 07-Jul-26 |
| Sell* | 5 | £25.46 | SI Trade |
15:32:18 - 07-Jul-26 |
| Buy* | 3 | £25.4734 | Suspected BUY Trade |
15:19:22 - 07-Jul-26 |
| Unknown* | 0 | £25.475 | SI Trade |
15:19:14 - 07-Jul-26 |
| Buy* | 2,704 | £25.4561 | Suspected BUY Trade |
15:10:04 - 07-Jul-26 |
| Buy* | 2 | £25.468 | Suspected BUY Trade |
15:08:49 - 07-Jul-26 |
| Sell* | 13 | £25.4497 | Negotiated Trade |
15:08:07 - 07-Jul-26 |
| Buy* | 538 | £25.4666 | Suspected BUY Trade |
15:07:36 - 07-Jul-26 |
| Unknown* | 0 | £25.48 | SI Trade |
15:02:11 - 07-Jul-26 |
| Sell* | 1 | £25.4662 | Negotiated Trade |
15:02:10 - 07-Jul-26 |
| Buy* | 103 | £25.4859 | Suspected BUY Trade |
15:01:06 - 07-Jul-26 |
| Buy* | 8 | £25.48 | SI Trade |
14:58:23 - 07-Jul-26 |
| Buy* | 11 | £25.48 | SI Trade |
14:58:21 - 07-Jul-26 |
| Unknown* | 0 | £25.52 | SI Trade |
14:36:15 - 07-Jul-26 |
| Unknown* | 0 | £25.51 | SI Trade |
14:24:45 - 07-Jul-26 |
| Buy* | 2,314 | £25.49 | Automatic Execution |
14:15:21 - 07-Jul-26 |
| Buy* | 48 | £25.49 | Automatic Execution |
14:15:21 - 07-Jul-26 |
| Sell* | 19 | £25.4701 | Negotiated Trade |
14:09:47 - 07-Jul-26 |
| Buy* | 108 | £25.505 | Automatic Execution |
13:54:29 - 07-Jul-26 |
| Buy* | 1,460 | £25.505 | Automatic Execution |
13:54:29 - 07-Jul-26 |
| Buy* | 1,568 | £25.50399 | Suspected BUY Trade |
13:54:15 - 07-Jul-26 |
| Unknown* | 0 | £25.54 | SI Trade |
13:40:17 - 07-Jul-26 |
| Buy* | 3,682 | £25.483 | Suspected BUY Trade |
13:23:42 - 07-Jul-26 |
| Unknown* | 0 | £25.425 | SI Trade |
13:01:52 - 07-Jul-26 |
| Buy* | 15 | £25.43 | SI Trade |
12:56:28 - 07-Jul-26 |
| Buy* | 24 | £25.43 | SI Trade |
12:56:26 - 07-Jul-26 |
| Buy* | 1 | £25.455 | SI Trade |
12:31:42 - 07-Jul-26 |
| Unknown* | 0 | £25.46 | SI Trade |
12:16:45 - 07-Jul-26 |