| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.25 | 25.305 | 25.19 | 25.19 | 868 |
| 20th May 2026 (Wed) | 25.05 | 25.24 | 25.05 | 25.19 | 6,159 |
| 19th May 2026 (Tue) | 25.25 | 25.26 | 25.11 | 25.11 | 6,308 |
| 18th May 2026 (Mon) | 24.775 | 25.11 | 24.77 | 25.11 | 6,897 |
| 15th May 2026 (Fri) | 25.095 | 25.16 | 24.895 | 24.935 | 11,658 |
| 14th May 2026 (Thu) | 24.96 | 24.99 | 24.96 | 24.9775 | 4,444 |
| 13th May 2026 (Wed) | 24.89 | 24.89 | 24.77 | 24.775 | 12,403 |
| 12th May 2026 (Tue) | 24.895 | 24.93 | 24.81 | 24.81 | 5,560 |
| 11th May 2026 (Mon) | 24.795 | 24.895 | 24.795 | 24.895 | 2,454 |
| 8th May 2026 (Fri) | 24.825 | 24.825 | 24.775 | 24.775 | 1,918 |
| 7th May 2026 (Thu) | 25.075 | 25.075 | 24.985 | 24.985 | 2,470 |
| 6th May 2026 (Wed) | 25.005 | 25.255 | 25.005 | 25.205 | 3,054 |
| 5th May 2026 (Tue) | 24.795 | 24.855 | 24.795 | 24.8775 | 2,505 |
| 4th May 2026 (Mon) | 25.125 | 25.125 | 25.125 | 25.125 | 0 |
| 1st May 2026 (Fri) | 25.14 | 25.14 | 25.085 | 25.125 | 2,655 |
| 30th Apr 2026 (Thu) | 24.705 | 25.06 | 24.705 | 25.06 | 11,909 |
| 29th Apr 2026 (Wed) | 24.815 | 24.815 | 24.65 | 24.65 | 3,656 |
| 28th Apr 2026 (Tue) | 25.01 | 25.045 | 24.93 | 24.93 | 5,284 |
| 27th Apr 2026 (Mon) | 25.065 | 25.07 | 25.065 | 24.955 | 2,719 |
| 24th Apr 2026 (Fri) | 25.115 | 25.115 | 25.095 | 25.09 | 3,456 |
| 23rd Apr 2026 (Thu) | 25.17 | 25.235 | 25.17 | 25.235 | 5,315 |
| 22nd Apr 2026 (Wed) | 25.42 | 25.42 | 25.305 | 25.305 | 11,294 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 25.325 | 25.325 | 1,013 |
| 20th Apr 2026 (Mon) | 25.345 | 25.44 | 25.345 | 25.44 | 2,887 |
| 17th Apr 2026 (Fri) | 25.36 | 25.495 | 25.36 | 25.465 | 8,885 |
| 16th Apr 2026 (Thu) | 25.315 | 25.365 | 25.30 | 25.31 | 7,119 |
| 15th Apr 2026 (Wed) | 25.38 | 25.385 | 25.23 | 25.265 | 4,171 |
| 14th Apr 2026 (Tue) | 25.365 | 25.385 | 25.32 | 25.385 | 10,050 |
| 13th Apr 2026 (Mon) | 25.30 | 25.31 | 25.125 | 25.28 | 8,863 |
| 10th Apr 2026 (Fri) | 25.46 | 25.495 | 25.365 | 25.365 | 4,494 |
| 9th Apr 2026 (Thu) | 25.265 | 25.515 | 25.265 | 25.515 | 7,068 |
| 8th Apr 2026 (Wed) | 25.375 | 25.375 | 25.155 | 25.245 | 6,984 |
| 7th Apr 2026 (Tue) | 25.055 | 25.125 | 24.78 | 24.84 | 17,295 |
| 6th Apr 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 3rd Apr 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 2nd Apr 2026 (Thu) | 24.695 | 24.89 | 24.69 | 24.89 | 5,263 |
| 1st Apr 2026 (Wed) | 24.905 | 24.905 | 24.775 | 24.81 | 6,017 |
| 31st Mar 2026 (Tue) | 24.225 | 24.44 | 24.225 | 24.44 | 2,412 |
| 30th Mar 2026 (Mon) | 23.66 | 24.21 | 23.66 | 24.21 | 5,350 |
| 27th Mar 2026 (Fri) | 23.795 | 23.855 | 23.76 | 23.82 | 15,865 |
| 26th Mar 2026 (Thu) | 23.935 | 23.975 | 23.85 | 23.89 | 6,057 |
| 25th Mar 2026 (Wed) | 23.905 | 23.995 | 23.875 | 23.97 | 13,069 |
| 24th Mar 2026 (Tue) | 23.68 | 23.68 | 23.19 | 23.635 | 7,561 |
| 23rd Mar 2026 (Mon) | 23.335 | 23.675 | 22.92 | 23.525 | 21,921 |