| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.2725 | 6,690 |
| 9th Jul 2026 (Thu) | 25.135 | 25.215 | 25.135 | 25.215 | 4,098 |
| 8th Jul 2026 (Wed) | 25.17 | 25.21 | 25.13 | 25.14 | 8,768 |
| 7th Jul 2026 (Tue) | 25.40 | 25.515 | 25.40 | 25.41 | 13,005 |
| 6th Jul 2026 (Mon) | 25.565 | 25.65 | 25.30 | 25.30 | 2,723 |
| 3rd Jul 2026 (Fri) | 25.415 | 25.58 | 25.415 | 25.53 | 5,997 |
| 2nd Jul 2026 (Thu) | 25.055 | 25.36 | 25.055 | 25.36 | 7,357 |
| 1st Jul 2026 (Wed) | 25.245 | 25.245 | 25.015 | 25.015 | 4,747 |
| 30th Jun 2026 (Tue) | 25.255 | 25.255 | 25.07 | 25.17 | 11,905 |
| 29th Jun 2026 (Mon) | 25.425 | 25.425 | 25.20 | 25.25 | 8,107 |
| 26th Jun 2026 (Fri) | 25.37 | 25.37 | 25.225 | 25.315 | 5,556 |
| 25th Jun 2026 (Thu) | 25.285 | 25.39 | 25.285 | 25.335 | 9,483 |
| 24th Jun 2026 (Wed) | 25.155 | 25.21 | 25.12 | 25.21 | 6,128 |
| 23rd Jun 2026 (Tue) | 25.18 | 25.335 | 25.18 | 25.3175 | 2,695 |
| 22nd Jun 2026 (Mon) | 25.45 | 25.45 | 25.155 | 25.32 | 91,127 |
| 19th Jun 2026 (Fri) | 25.405 | 25.425 | 25.35 | 25.425 | 8,443 |
| 18th Jun 2026 (Thu) | 25.29 | 25.345 | 25.25 | 25.345 | 9,093 |
| 17th Jun 2026 (Wed) | 25.265 | 25.40 | 25.265 | 25.40 | 13,427 |
| 16th Jun 2026 (Tue) | 25.375 | 25.39 | 25.375 | 25.39 | 3,331 |
| 15th Jun 2026 (Mon) | 25.665 | 25.665 | 25.32 | 25.32 | 17,035 |
| 12th Jun 2026 (Fri) | 25.27 | 25.31 | 25.245 | 25.31 | 5,801 |
| 11th Jun 2026 (Thu) | 25.05 | 25.23 | 25.05 | 25.105 | 7,075 |
| 10th Jun 2026 (Wed) | 25.055 | 25.09 | 25.035 | 25.055 | 8,939 |
| 9th Jun 2026 (Tue) | 25.07 | 25.095 | 25.02 | 25.02 | 4,077 |
| 8th Jun 2026 (Mon) | 24.915 | 24.935 | 24.895 | 24.935 | 2,682 |
| 5th Jun 2026 (Fri) | 25.04 | 25.04 | 25.04 | 24.9425 | 944 |
| 4th Jun 2026 (Thu) | 24.805 | 24.955 | 24.805 | 24.8575 | 5,806 |
| 3rd Jun 2026 (Wed) | 24.845 | 24.88 | 24.805 | 24.805 | 4,405 |
| 2nd Jun 2026 (Tue) | 24.815 | 24.95 | 24.815 | 24.86 | 3,011 |
| 1st Jun 2026 (Mon) | 25.095 | 25.105 | 24.985 | 24.885 | 1,824 |
| 29th May 2026 (Fri) | 25.385 | 25.385 | 25.155 | 25.155 | 26,629 |
| 28th May 2026 (Thu) | 25.23 | 25.29 | 25.18 | 25.1775 | 5,403 |
| 27th May 2026 (Wed) | 25.17 | 25.335 | 25.17 | 25.295 | 2,869 |
| 26th May 2026 (Tue) | 25.425 | 25.455 | 25.28 | 25.28 | 12,237 |
| 25th May 2026 (Mon) | 25.185 | 25.185 | 25.185 | 25.185 | 0 |
| 22nd May 2026 (Fri) | 25.28 | 25.28 | 25.185 | 25.185 | 8,148 |
| 21st May 2026 (Thu) | 25.25 | 25.305 | 25.19 | 25.19 | 868 |
| 20th May 2026 (Wed) | 25.05 | 25.24 | 25.05 | 25.19 | 6,159 |
| 19th May 2026 (Tue) | 25.25 | 25.26 | 25.11 | 25.11 | 6,308 |
| 18th May 2026 (Mon) | 24.775 | 25.11 | 24.77 | 25.11 | 6,897 |
| 15th May 2026 (Fri) | 25.095 | 25.16 | 24.895 | 24.935 | 11,658 |
| 14th May 2026 (Thu) | 24.96 | 24.99 | 24.96 | 24.9775 | 4,444 |
| 13th May 2026 (Wed) | 24.89 | 24.89 | 24.77 | 24.775 | 12,403 |
| 12th May 2026 (Tue) | 24.895 | 24.93 | 24.81 | 24.81 | 5,560 |
| 11th May 2026 (Mon) | 24.795 | 24.895 | 24.795 | 24.895 | 2,454 |