| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.895 | 25.895 | 25.63 | 25.63 | 8,109 |
| 25th Sep 2026 (Fri) | 25.88 | 25.88 | 25.765 | 25.785 | 2,406 |
| 24th Sep 2026 (Thu) | 25.74 | 25.765 | 25.665 | 25.665 | 12,330 |
| 23rd Sep 2026 (Wed) | 25.92 | 25.93 | 25.745 | 25.75 | 7,092 |
| 22nd Sep 2026 (Tue) | 25.945 | 26.04 | 25.875 | 25.88 | 8,367 |
| 21st Sep 2026 (Mon) | 25.725 | 25.915 | 25.72 | 25.915 | 3,591 |
| 18th Sep 2026 (Fri) | 26.955 | 26.955 | 26.57 | 26.57 | 12,822 |
| 17th Sep 2026 (Thu) | 26.825 | 27.08 | 26.825 | 27.08 | 5,469 |
| 16th Sep 2026 (Wed) | 26.56 | 26.775 | 26.55 | 26.775 | 2,395 |
| 15th Sep 2026 (Tue) | 26.515 | 26.57 | 26.515 | 26.57 | 9,495 |
| 14th Sep 2026 (Mon) | 26.57 | 26.57 | 26.495 | 26.495 | 3,769 |
| 11th Sep 2026 (Fri) | 26.455 | 26.555 | 26.45 | 26.51 | 10,620 |
| 10th Sep 2026 (Thu) | 26.50 | 26.565 | 26.45 | 26.45 | 5,108 |
| 9th Sep 2026 (Wed) | 26.555 | 26.56 | 26.385 | 26.415 | 639 |
| 8th Sep 2026 (Tue) | 26.625 | 26.675 | 26.595 | 26.645 | 7,506 |
| 7th Sep 2026 (Mon) | 26.79 | 26.80 | 26.65 | 26.655 | 4,892 |
| 4th Sep 2026 (Fri) | 26.795 | 26.895 | 26.74 | 26.8675 | 8,948 |
| 3rd Sep 2026 (Thu) | 26.72 | 26.87 | 26.72 | 26.835 | 2,684 |
| 2nd Sep 2026 (Wed) | 26.695 | 26.715 | 26.655 | 26.6775 | 4,286 |
| 1st Sep 2026 (Tue) | 26.925 | 26.955 | 26.775 | 26.795 | 10,309 |
| 31st Aug 2026 (Mon) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 28th Aug 2026 (Fri) | 26.85 | 26.925 | 26.81 | 26.81 | 2,777 |
| 27th Aug 2026 (Thu) | 26.805 | 26.805 | 26.73 | 26.735 | 2,149 |
| 26th Aug 2026 (Wed) | 26.675 | 26.91 | 26.675 | 26.84 | 13,809 |
| 25th Aug 2026 (Tue) | 26.705 | 26.795 | 26.705 | 26.785 | 3,768 |
| 24th Aug 2026 (Mon) | 26.605 | 26.665 | 26.60 | 26.665 | 5,345 |
| 21st Aug 2026 (Fri) | 26.51 | 26.64 | 26.475 | 26.60 | 5,939 |
| 20th Aug 2026 (Thu) | 26.52 | 26.52 | 26.405 | 26.4525 | 19,573 |
| 19th Aug 2026 (Wed) | 26.47 | 26.505 | 26.455 | 26.455 | 25,651 |
| 18th Aug 2026 (Tue) | 26.395 | 26.50 | 26.395 | 26.465 | 4,653 |
| 17th Aug 2026 (Mon) | 26.505 | 26.53 | 26.335 | 26.335 | 7,385 |
| 14th Aug 2026 (Fri) | 26.495 | 26.525 | 26.495 | 26.525 | 4,289 |
| 13th Aug 2026 (Thu) | 26.455 | 26.455 | 26.38 | 26.395 | 3,632 |
| 12th Aug 2026 (Wed) | 26.45 | 26.45 | 26.37 | 26.415 | 5,627 |
| 11th Aug 2026 (Tue) | 26.51 | 26.525 | 26.40 | 26.425 | 12,372 |
| 10th Aug 2026 (Mon) | 26.645 | 26.645 | 26.44 | 26.44 | 4,545 |
| 7th Aug 2026 (Fri) | 26.75 | 26.75 | 26.67 | 26.67 | 14,092 |
| 6th Aug 2026 (Thu) | 26.74 | 26.78 | 26.71 | 26.71 | 4,690 |
| 5th Aug 2026 (Wed) | 26.735 | 26.735 | 26.64 | 26.64 | 3,922 |
| 4th Aug 2026 (Tue) | 26.645 | 26.645 | 26.585 | 26.61 | 12,667 |
| 3rd Aug 2026 (Mon) | 26.48 | 26.53 | 26.445 | 26.53 | 8,988 |
| 31st Jul 2026 (Fri) | 26.045 | 26.43 | 26.045 | 26.365 | 12,621 |
| 30th Jul 2026 (Thu) | 26.49 | 26.495 | 26.26 | 26.28 | 42,424 |
| 29th Jul 2026 (Wed) | 26.405 | 26.405 | 26.255 | 26.355 | 15,781 |