| Price | £19.891 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.204 1.03% |
| Buy | £20.105 |
| Sell | £20.085 |
| Buy / Sell EUDV Shares | |
| Last Trade: | Unknown 0.00 at £20.12644 |
| Day's Volume: | 372 |
| Last Close: | £20.095 |
| Open: | £19.891 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | £19.891 - £19.891 |
| 52wk Range: | £18.956 - £21.70 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.04944 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Eur Div (EUDV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £20.12644 | SI Trade Currency Conversion |
15:54:43 - 22-Nov-24 |
| Unknown* | 0 | £20.11396 | SI Trade Currency Conversion |
15:45:25 - 22-Nov-24 |
| Buy* | 24 | £20.0848 | Suspected BUY Trade |
15:37:32 - 22-Nov-24 |
| Sell* | 4 | £20.11 | SI Trade |
13:22:59 - 22-Nov-24 |
| Sell* | 9 | £20.11 | SI Trade |
13:22:56 - 22-Nov-24 |
| Sell* | 81 | £20.035 | SI Trade |
11:09:03 - 22-Nov-24 |
| Buy* | 12 | £19.997 | Suspected BUY Trade |
10:21:22 - 22-Nov-24 |
| Buy* | 17 | £20.0304 | Suspected BUY Trade |
08:35:35 - 22-Nov-24 |
| Buy* | 225 | £20.0516 | Suspected BUY Trade |
08:03:44 - 22-Nov-24 |
