| Price | £23.63 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | £0.0925 0.39% |
| Buy | £23.66 |
| Sell | £23.635 |
| Buy / Sell EUDV Shares | |
| Last Trade: | Buy 6,980.00 at £23.63 |
| Day's Volume: | 13,418 |
| Last Close: | £23.63 |
| Open: | £23.56 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | £23.53 - £23.655 |
| 52wk Range: | £19.422 - £23.86 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.60431 |
| Shares in Issue: | N/A |
Spdr Eur Div (EUDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,980 | £23.63 | Suspected BUY Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 1,583 | £23.655 | Automatic Execution |
16:29:25 - 18-Jul-25 |
| Unknown* | 0 | £23.635 | SI Trade |
16:22:12 - 18-Jul-25 |
| Unknown* | 0 | £23.615 | SI Trade |
16:02:00 - 18-Jul-25 |
| Buy* | 126 | £23.63528 | Suspected BUY Trade |
15:24:57 - 18-Jul-25 |
| Unknown* | 0 | £23.64 | SI Trade |
15:21:44 - 18-Jul-25 |
| Buy* | 3 | £23.6384 | Suspected BUY Trade |
15:11:39 - 18-Jul-25 |
| Unknown* | 0 | £23.635 | SI Trade |
14:38:03 - 18-Jul-25 |
| Buy* | 549 | £23.6332 | Suspected BUY Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 0 | £23.625 | SI Trade |
14:01:11 - 18-Jul-25 |
Spdr Eur Div (EUDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2019 4:38 pm | RNS | Price Monitoring Extension |
