| Price | £24.89 on 03-04-2026 at 04:45:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £24.885 |
| Sell | £24.82 |
| Last Trade: | Buy 55.00 at £24.89 |
| Day's Volume: | 0 |
| Last Close: | £24.89 |
| Open: | £0.00 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £20.035 - £26.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ss Spdr Eurodiv (EUDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | £24.89 | Suspected BUY Trade |
16:35:25 - 02-Apr-26 |
| Buy* | 444 | £24.86 | Automatic Execution |
16:23:17 - 02-Apr-26 |
| Buy* | 351 | £24.86 | Automatic Execution |
16:23:17 - 02-Apr-26 |
| Unknown* | 0 | £24.87 | SI Trade |
15:37:03 - 02-Apr-26 |
| Buy* | 26 | £24.748 | Suspected BUY Trade |
15:31:50 - 02-Apr-26 |
| Buy* | 2 | £24.745 | SI Trade |
15:24:51 - 02-Apr-26 |
| Buy* | 642 | £24.7058 | Suspected BUY Trade |
15:12:41 - 02-Apr-26 |
| Unknown* | 0 | £24.715 | SI Trade |
15:12:20 - 02-Apr-26 |
| Buy* | 1 | £24.7126 | Suspected BUY Trade |
15:12:07 - 02-Apr-26 |
| Sell* | 6 | £24.697 | Negotiated Trade |
15:08:30 - 02-Apr-26 |
Ss Spdr Eurodiv (EUDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2019 4:38 pm | RNS | Price Monitoring Extension |
