| Price | £24.77 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £-0.005 -0.02% |
| Buy | £24.765 |
| Sell | £24.725 |
| Last Trade: | Buy 213.00 at £24.77 |
| Day's Volume: | 10,104 |
| Last Close: | £24.77 |
| Open: | £24.66 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | £24.55 - £24.785 |
| 52wk Range: | £20.035 - £24.785 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.64039 |
| Shares in Issue: | N/A |
Spdr Eur Div (EUDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | £24.77 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 600 | £24.785 | Automatic Execution |
15:59:25 - 06-Feb-26 |
| Unknown* | 0 | £24.805 | SI Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 0 | £24.81 | SI Trade |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | £24.7826 | Suspected BUY Trade |
15:18:59 - 06-Feb-26 |
| Sell* | 4 | £24.7566 | Negotiated Trade |
15:11:51 - 06-Feb-26 |
| Sell* | 14 | £24.762 | Negotiated Trade |
15:07:32 - 06-Feb-26 |
| Unknown* | 0 | £24.755 | SI Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | £24.77 | SI Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 0 | £24.775 | SI Trade |
14:50:27 - 06-Feb-26 |
Spdr Eur Div (EUDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2019 4:38 pm | RNS | Price Monitoring Extension |
