| Price | £23.555 on 12-12-2025 at 19:30:05 |
|---|---|
| Change | £0.105 0.45% |
| Buy | £23.575 |
| Sell | £23.545 |
| Last Trade: | Buy 346.00 at £23.555 |
| Day's Volume: | 7,564 |
| Last Close: | £23.555 |
| Open: | £23.565 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | £23.53 - £23.59 |
| 52wk Range: | £19.422 - £24.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £23.60975 |
| Shares in Issue: | N/A |
Spdr Eur Div (EUDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | £23.555 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 0 | £23.575 | SI Trade |
16:28:52 - 12-Dec-25 |
| Unknown* | 0 | £23.575 | SI Trade |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | £23.575 | SI Trade |
16:28:45 - 12-Dec-25 |
| Buy* | 1,369 | £23.5949 | Suspected BUY Trade |
15:28:47 - 12-Dec-25 |
| Buy* | 18 | £23.60 | SI Trade |
15:25:42 - 12-Dec-25 |
| Sell* | 2 | £23.61 | SI Trade |
15:16:07 - 12-Dec-25 |
| Unknown* | 2 | £23.61 | OTC Trade |
15:16:07 - 12-Dec-25 |
| Sell* | 2 | £23.615 | SI Trade |
15:15:57 - 12-Dec-25 |
| Unknown* | 2 | £23.615 | OTC Trade |
15:15:57 - 12-Dec-25 |
Spdr Eur Div (EUDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2019 4:38 pm | RNS | Price Monitoring Extension |
