| Price | £23.5475 on 22-09-2025 at 06:59:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.895 |
| Sell | £22.57 |
| Last Trade: | Unknown 0.00 at £23.56 |
| Day's Volume: | 0 |
| Last Close: | £23.5475 |
| Open: | £0.00 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £19.422 - £24.47 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Spdr Eur Div (EUDV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £23.56 | SI Trade |
16:10:48 - 19-Sep-25 |
| Buy* | 2 | £23.58 | SI Trade |
15:57:36 - 19-Sep-25 |
| Buy* | 424 | £23.59 | Automatic Execution |
15:55:06 - 19-Sep-25 |
| Buy* | 16 | £23.565 | SI Trade |
15:33:48 - 19-Sep-25 |
| Unknown* | 0 | £23.555 | SI Trade |
15:08:13 - 19-Sep-25 |
| Unknown* | 0 | £23.53 | SI Trade |
15:05:06 - 19-Sep-25 |
| Buy* | 33 | £23.5595 | Suspected BUY Trade |
14:53:06 - 19-Sep-25 |
| Unknown* | 0 | £23.56 | SI Trade |
14:46:52 - 19-Sep-25 |
| Buy* | 544 | £23.545 | Automatic Execution |
14:43:52 - 19-Sep-25 |
| Buy* | 3,140 | £23.545 | Automatic Execution |
14:43:52 - 19-Sep-25 |
Spdr Eur Div (EUDV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2019 4:41 pm | RNS | Second Price Monitoring Extn |
| 2nd Oct 2019 4:38 pm | RNS | Price Monitoring Extension |
