Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Eurodiv (EUDI) Share Price

Price €29.28 on 22-05-2026 at 15:45:08
Change €-0.015 -0.05%
Buy €29.205
Sell €29.165
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at €29.195
Day's Volume: 6,568
Last Close: €29.185
Open: €29.28
ISIN: IE00B5M1WJ87
Day's Range €29.255 - €29.295
52wk Range: €26.09 - €29.675
Market Capitalisation: €N/A
VWAP: €29.22566
Shares in Issue: N/A

Ss Spdr Eurodiv (EUDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 €29.195 SI Trade
 16:23:31 - 22-May-26
Buy* 2 €29.20 SI Trade
 16:22:03 - 22-May-26
Unknown* 0 €29.17 SI Trade
 16:20:31 - 22-May-26
Sell* 779 €29.167 SI Trade
 16:07:48 - 22-May-26
Unknown* 0 €29.20 SI Trade
 16:04:20 - 22-May-26
Buy* 1,098 €29.192 SI Trade
 16:01:41 - 22-May-26
Buy* 685 €29.19 Suspected BUY Trade
 15:43:41 - 22-May-26
Buy* 2 €29.185 SI Trade
 15:37:19 - 22-May-26
Buy* 5 €29.195 SI Trade
 15:36:49 - 22-May-26
Unknown* 0 €29.18 SI Trade
 15:23:59 - 22-May-26
See more Ss Spdr Eurodiv trades

Ss Spdr Eurodiv (EUDI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.20 29.24 29.155 29.20 9,670
20th May 2026 (Wed) 28.945 29.205 28.945 29.19 14,808
19th May 2026 (Tue) 29.065 29.175 29.005 29.005 14,029
18th May 2026 (Mon) 28.44 28.895 28.44 28.895 12,380
15th May 2026 (Fri) 28.605 28.615 28.545 28.565 21,706
14th May 2026 (Thu) 28.835 28.855 28.835 28.8475 7,250
13th May 2026 (Wed) 28.71 28.71 28.62 28.60 9,470
12th May 2026 (Tue) 28.755 28.755 28.575 28.6025 73,790
11th May 2026 (Mon) 28.60 28.865 28.585 28.8725 34,319
8th May 2026 (Fri) 28.93 28.93 28.705 28.6675 10,556
7th May 2026 (Thu) 29.255 29.255 29.255 28.9075 5,825
6th May 2026 (Wed) 29.195 29.225 29.17 29.225 32,472
5th May 2026 (Tue) 28.66 28.895 28.66 28.8275 20,286
4th May 2026 (Mon) 29.1075 29.1075 29.1075 29.1075 0
1st May 2026 (Fri) 29.045 29.045 29.045 29.1075 2,835
30th Apr 2026 (Thu) 28.5275 28.9975 28.5275 28.9975 22,355
29th Apr 2026 (Wed) 28.565 28.595 28.565 28.5275 1,306
28th Apr 2026 (Tue) 28.805 28.805 28.77 28.77 9,092
27th Apr 2026 (Mon) 28.745 28.95 28.745 28.805 1,793,102
24th Apr 2026 (Fri) 29.03 29.03 28.925 28.95 9,205
23rd Apr 2026 (Thu) 29.015 29.115 29.015 29.1225 9,128
22nd Apr 2026 (Wed) 29.18 29.18 29.18 29.0825 8,086
See more Ss Spdr Eurodiv price history

Ss Spdr Eurodiv (EUDI) Regulatory News

Date Source Headline
See more Ss Spdr Eurodiv regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered