Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Eurodiv (EUDI) Share Price

Price €29.695 on 10-07-2026 at 16:55:08
Change €0.135 0.46%
Buy €29.68
Sell €29.655
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €29.76338
Day's Volume: 7,509
Last Close: €29.6675
Open: €29.57
ISIN: IE00B5M1WJ87
Day's Range €29.57 - €29.695
52wk Range: €26.09 - €29.87
Market Capitalisation: €N/A
VWAP: €29.67911
Shares in Issue: N/A

Ss Spdr Eurodiv (EUDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.76338 SI Trade
Currency Conversion
 16:04:24 - 10-Jul-26
Unknown* 1 €29.76338 SI Trade
Currency Conversion
 16:04:23 - 10-Jul-26
Unknown* 0 €29.79054 SI Trade
Currency Conversion
 16:04:22 - 10-Jul-26
Unknown* 0 €29.685 SI Trade
 16:03:47 - 10-Jul-26
Sell* 6 €29.695 SI Trade
 15:58:12 - 10-Jul-26
Unknown* 0 €29.71 SI Trade
 15:43:39 - 10-Jul-26
Unknown* 0 €29.70 SI Trade
 15:37:14 - 10-Jul-26
Sell* 1,047 €29.695 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,512 €29.695 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 €29.735 SI Trade
 15:29:17 - 10-Jul-26
See more Ss Spdr Eurodiv trades

Ss Spdr Eurodiv (EUDI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.57 29.695 29.57 29.6675 7,509
9th Jul 2026 (Thu) 29.505 29.535 29.435 29.5325 10,823
8th Jul 2026 (Wed) 29.65 29.66 29.46 29.49 22,987
7th Jul 2026 (Tue) 29.87 29.87 29.71 29.7625 12,998
6th Jul 2026 (Mon) 29.8325 29.8325 29.595 29.595 2,024
3rd Jul 2026 (Fri) 29.655 29.77 29.62 29.8325 7,148
2nd Jul 2026 (Thu) 29.33 29.46 29.305 29.6225 5,268
1st Jul 2026 (Wed) 29.26 29.26 29.13 29.1875 8,560
30th Jun 2026 (Tue) 29.205 29.205 29.15 29.225 2,949
29th Jun 2026 (Mon) 29.3725 29.3725 29.2675 29.2675 6,181
26th Jun 2026 (Fri) 29.365 29.365 29.275 29.3725 23,877
25th Jun 2026 (Thu) 29.265 29.265 29.265 29.38 717
24th Jun 2026 (Wed) 29.33 29.33 29.145 29.23 4,436
23rd Jun 2026 (Tue) 29.335 29.335 29.335 29.335 6,776
22nd Jun 2026 (Mon) 29.345 29.345 29.14 29.3275 82,544
19th Jun 2026 (Fri) 29.34 29.34 29.34 29.3025 10,913
18th Jun 2026 (Thu) 29.34 29.34 29.27 29.27 3,089
17th Jun 2026 (Wed) 29.25 29.39 29.25 29.39 20,896
16th Jun 2026 (Tue) 29.395 29.415 29.395 29.4075 5,952
15th Jun 2026 (Mon) 29.385 29.385 29.30 29.30 15,181
12th Jun 2026 (Fri) 29.245 29.30 29.245 29.30 9,370
11th Jun 2026 (Thu) 29.00 29.00 29.00 29.08 3,487
See more Ss Spdr Eurodiv price history

Ss Spdr Eurodiv (EUDI) Regulatory News

Date Source Headline
See more Ss Spdr Eurodiv regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered