| Price | €23.94 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | €0.0375 0.16% |
| Buy | €23.945 |
| Sell | €23.915 |
| Buy / Sell EUDI Shares | |
| Last Trade: | Buy 9,583.00 at €23.9722 |
| Day's Volume: | 10,465 |
| Last Close: | €23.94 |
| Open: | €23.965 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | €23.93 - €23.965 |
| 52wk Range: | €20.195 - €23.965 |
| Market Capitalisation: | €N/A |
| VWAP: | €23.96902 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Euro Div (EUDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,583 | €23.9722 | SI Trade |
15:43:40 - 03-May-24 |
| Sell* | 488 | €23.94 | Uncrossing Trade |
15:35:19 - 03-May-24 |
| Sell* | 40 | €23.93 | SI Trade |
15:22:58 - 03-May-24 |
| Sell* | 1 | €23.93 | Automatic Execution |
14:37:40 - 03-May-24 |
| Buy* | 4 | €23.955 | Automatic Execution |
14:35:17 - 03-May-24 |
| Unknown* | 0 | €24.005 | SI Trade |
13:35:53 - 03-May-24 |
| Unknown* | 0 | €24.045 | SI Trade |
13:23:48 - 03-May-24 |
| Sell* | 1 | €24.09 | SI Trade |
12:45:05 - 03-May-24 |
| Unknown* | 0 | €23.985 | SI Trade |
11:23:13 - 03-May-24 |
| Unknown* | 0 | €23.99 | SI Trade |
10:48:31 - 03-May-24 |
