Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Eurodiv (EUDI) Share Price

Price €29.895 on 28-09-2026 at 18:05:08
Change €-0.03 -0.1%
Buy €29.97
Sell €29.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 149.00 at €29.895
Day's Volume: 2,576
Last Close: €29.895
Open: €30.135
ISIN: IE00B5M1WJ87
Day's Range €29.895 - €30.135
52wk Range: €26.15 - €31.41
Market Capitalisation: €N/A
VWAP: €29.98982
Shares in Issue: N/A

Ss Spdr Eurodiv (EUDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 €29.895 Uncrossing Trade
 16:35:06 - 28-Sep-26
Buy* 3 €29.975 SI Trade
 16:26:32 - 28-Sep-26
Buy* 2 €30.005 SI Trade
 16:25:47 - 28-Sep-26
Buy* 2 €30.00 SI Trade
 16:25:00 - 28-Sep-26
Sell* 1,729 €29.975 Automatic Execution
 16:11:27 - 28-Sep-26
Unknown* 0 €30.00 SI Trade
 16:11:18 - 28-Sep-26
Unknown* 0 €30.08 SI Trade
 15:34:49 - 28-Sep-26
Buy* 2 €30.06 Automatic Execution
 15:01:19 - 28-Sep-26
Buy* 2 €30.075 SI Trade
 15:00:43 - 28-Sep-26
Buy* 200 €30.075 Automatic Execution
 14:50:03 - 28-Sep-26
See more Ss Spdr Eurodiv trades

Ss Spdr Eurodiv (EUDI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.135 30.135 29.895 29.895 2,576
25th Sep 2026 (Fri) 29.8625 29.8625 29.8625 29.925 6,331
24th Sep 2026 (Thu) 29.865 30.00 29.865 29.8625 20,316
23rd Sep 2026 (Wed) 30.235 30.26 30.005 29.96 66,539
22nd Sep 2026 (Tue) 30.23 30.23 30.20 30.1825 16,202
21st Sep 2026 (Mon) 30.135 30.25 30.135 30.2275 5,169
18th Sep 2026 (Fri) 31.37 31.37 30.965 31.01 7,722
17th Sep 2026 (Thu) 31.41 31.41 31.41 31.4775 1,875
16th Sep 2026 (Wed) 31.025 31.025 31.025 31.24 9,080
15th Sep 2026 (Tue) 30.86 31.045 30.75 31.025 8,260
14th Sep 2026 (Mon) 30.905 30.905 30.905 30.965 11,112
11th Sep 2026 (Fri) 30.895 30.97 30.82 30.905 5,171
10th Sep 2026 (Thu) 30.87 30.93 30.87 30.815 5,234
9th Sep 2026 (Wed) 31.03 31.03 30.755 30.785 5,164
8th Sep 2026 (Tue) 31.03 31.03 31.03 31.03 6,346
7th Sep 2026 (Mon) 31.19 31.20 31.19 31.035 10,973
4th Sep 2026 (Fri) 31.24 31.24 31.24 31.26 28,857
3rd Sep 2026 (Thu) 31.165 31.20 31.165 31.2475 15,801
2nd Sep 2026 (Wed) 31.20 31.20 31.075 31.0725 12,607
1st Sep 2026 (Tue) 31.375 31.405 31.21 31.27 12,541
31st Aug 2026 (Mon) 31.365 31.365 31.365 31.365 0
See more Ss Spdr Eurodiv price history

Ss Spdr Eurodiv (EUDI) Regulatory News

Date Source Headline
See more Ss Spdr Eurodiv regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered