| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.135 | 30.135 | 29.895 | 29.895 | 2,576 |
| 25th Sep 2026 (Fri) | 29.8625 | 29.8625 | 29.8625 | 29.925 | 6,331 |
| 24th Sep 2026 (Thu) | 29.865 | 30.00 | 29.865 | 29.8625 | 20,316 |
| 23rd Sep 2026 (Wed) | 30.235 | 30.26 | 30.005 | 29.96 | 66,539 |
| 22nd Sep 2026 (Tue) | 30.23 | 30.23 | 30.20 | 30.1825 | 16,202 |
| 21st Sep 2026 (Mon) | 30.135 | 30.25 | 30.135 | 30.2275 | 5,169 |
| 18th Sep 2026 (Fri) | 31.37 | 31.37 | 30.965 | 31.01 | 7,722 |
| 17th Sep 2026 (Thu) | 31.41 | 31.41 | 31.41 | 31.4775 | 1,875 |
| 16th Sep 2026 (Wed) | 31.025 | 31.025 | 31.025 | 31.24 | 9,080 |
| 15th Sep 2026 (Tue) | 30.86 | 31.045 | 30.75 | 31.025 | 8,260 |
| 14th Sep 2026 (Mon) | 30.905 | 30.905 | 30.905 | 30.965 | 11,112 |
| 11th Sep 2026 (Fri) | 30.895 | 30.97 | 30.82 | 30.905 | 5,171 |
| 10th Sep 2026 (Thu) | 30.87 | 30.93 | 30.87 | 30.815 | 5,234 |
| 9th Sep 2026 (Wed) | 31.03 | 31.03 | 30.755 | 30.785 | 5,164 |
| 8th Sep 2026 (Tue) | 31.03 | 31.03 | 31.03 | 31.03 | 6,346 |
| 7th Sep 2026 (Mon) | 31.19 | 31.20 | 31.19 | 31.035 | 10,973 |
| 4th Sep 2026 (Fri) | 31.24 | 31.24 | 31.24 | 31.26 | 28,857 |
| 3rd Sep 2026 (Thu) | 31.165 | 31.20 | 31.165 | 31.2475 | 15,801 |
| 2nd Sep 2026 (Wed) | 31.20 | 31.20 | 31.075 | 31.0725 | 12,607 |
| 1st Sep 2026 (Tue) | 31.375 | 31.405 | 31.21 | 31.27 | 12,541 |
| 31st Aug 2026 (Mon) | 31.365 | 31.365 | 31.365 | 31.365 | 0 |
| 28th Aug 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.365 | 36,867 |
| 27th Aug 2026 (Thu) | 31.315 | 31.315 | 31.1375 | 31.1375 | 5,079 |
| 26th Aug 2026 (Wed) | 31.29 | 31.395 | 31.29 | 31.315 | 90,082 |
| 25th Aug 2026 (Tue) | 31.245 | 31.245 | 31.245 | 31.28 | 9,734 |
| 24th Aug 2026 (Mon) | 31.18 | 31.18 | 31.18 | 31.18 | 14,646 |
| 21st Aug 2026 (Fri) | 30.995 | 30.995 | 30.995 | 31.0525 | 1,321 |
| 20th Aug 2026 (Thu) | 30.9075 | 30.9075 | 30.9075 | 30.8875 | 14,900 |
| 19th Aug 2026 (Wed) | 30.9525 | 30.9525 | 30.9525 | 30.9075 | 5,467 |
| 18th Aug 2026 (Tue) | 30.915 | 31.005 | 30.915 | 30.9525 | 10,012 |
| 17th Aug 2026 (Mon) | 30.995 | 31.01 | 30.86 | 30.865 | 10,886 |
| 14th Aug 2026 (Fri) | 31.00 | 31.025 | 31.00 | 31.035 | 4,155 |
| 13th Aug 2026 (Thu) | 30.94 | 30.94 | 30.94 | 30.8575 | 9,402 |
| 12th Aug 2026 (Wed) | 30.965 | 30.965 | 30.895 | 30.895 | 1,252 |
| 11th Aug 2026 (Tue) | 30.975 | 30.975 | 30.965 | 30.965 | 25,127 |
| 10th Aug 2026 (Mon) | 31.17 | 31.17 | 31.05 | 30.985 | 8,773 |
| 7th Aug 2026 (Fri) | 31.175 | 31.175 | 31.175 | 31.1525 | 3,659 |
| 6th Aug 2026 (Thu) | 31.15 | 31.225 | 31.15 | 31.20 | 19,918 |
| 5th Aug 2026 (Wed) | 31.115 | 31.23 | 31.09 | 31.0375 | 5,339 |
| 4th Aug 2026 (Tue) | 31.085 | 31.125 | 31.025 | 31.0675 | 8,910 |
| 3rd Aug 2026 (Mon) | 30.92 | 31.025 | 30.90 | 30.9625 | 24,974 |
| 31st Jul 2026 (Fri) | 30.56 | 30.88 | 30.56 | 30.85 | 11,996 |
| 30th Jul 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.64 | 12,547 |
| 29th Jul 2026 (Wed) | 30.82 | 30.82 | 30.775 | 30.775 | 6,424 |