| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.57 | 29.695 | 29.57 | 29.6675 | 7,509 |
| 9th Jul 2026 (Thu) | 29.505 | 29.535 | 29.435 | 29.5325 | 10,823 |
| 8th Jul 2026 (Wed) | 29.65 | 29.66 | 29.46 | 29.49 | 22,987 |
| 7th Jul 2026 (Tue) | 29.87 | 29.87 | 29.71 | 29.7625 | 12,998 |
| 6th Jul 2026 (Mon) | 29.8325 | 29.8325 | 29.595 | 29.595 | 2,024 |
| 3rd Jul 2026 (Fri) | 29.655 | 29.77 | 29.62 | 29.8325 | 7,148 |
| 2nd Jul 2026 (Thu) | 29.33 | 29.46 | 29.305 | 29.6225 | 5,268 |
| 1st Jul 2026 (Wed) | 29.26 | 29.26 | 29.13 | 29.1875 | 8,560 |
| 30th Jun 2026 (Tue) | 29.205 | 29.205 | 29.15 | 29.225 | 2,949 |
| 29th Jun 2026 (Mon) | 29.3725 | 29.3725 | 29.2675 | 29.2675 | 6,181 |
| 26th Jun 2026 (Fri) | 29.365 | 29.365 | 29.275 | 29.3725 | 23,877 |
| 25th Jun 2026 (Thu) | 29.265 | 29.265 | 29.265 | 29.38 | 717 |
| 24th Jun 2026 (Wed) | 29.33 | 29.33 | 29.145 | 29.23 | 4,436 |
| 23rd Jun 2026 (Tue) | 29.335 | 29.335 | 29.335 | 29.335 | 6,776 |
| 22nd Jun 2026 (Mon) | 29.345 | 29.345 | 29.14 | 29.3275 | 82,544 |
| 19th Jun 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.3025 | 10,913 |
| 18th Jun 2026 (Thu) | 29.34 | 29.34 | 29.27 | 29.27 | 3,089 |
| 17th Jun 2026 (Wed) | 29.25 | 29.39 | 29.25 | 29.39 | 20,896 |
| 16th Jun 2026 (Tue) | 29.395 | 29.415 | 29.395 | 29.4075 | 5,952 |
| 15th Jun 2026 (Mon) | 29.385 | 29.385 | 29.30 | 29.30 | 15,181 |
| 12th Jun 2026 (Fri) | 29.245 | 29.30 | 29.245 | 29.30 | 9,370 |
| 11th Jun 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.08 | 3,487 |
| 10th Jun 2026 (Wed) | 29.10 | 29.115 | 28.92 | 29.1025 | 7,011 |
| 9th Jun 2026 (Tue) | 28.80 | 29.115 | 28.80 | 28.985 | 12,185 |
| 8th Jun 2026 (Mon) | 28.86 | 28.895 | 28.85 | 28.85 | 5,746 |
| 5th Jun 2026 (Fri) | 28.95 | 28.95 | 28.93 | 28.895 | 9,914 |
| 4th Jun 2026 (Thu) | 28.68 | 28.89 | 28.68 | 28.7325 | 3,560 |
| 3rd Jun 2026 (Wed) | 28.735 | 28.82 | 28.71 | 28.71 | 39,793 |
| 2nd Jun 2026 (Tue) | 28.715 | 28.81 | 28.715 | 28.7725 | 10,529 |
| 1st Jun 2026 (Mon) | 28.97 | 28.97 | 28.79 | 28.80 | 10,672 |
| 29th May 2026 (Fri) | 29.185 | 29.185 | 29.065 | 29.0075 | 15,655 |
| 28th May 2026 (Thu) | 29.175 | 29.175 | 29.015 | 29.015 | 5,962 |
| 27th May 2026 (Wed) | 29.265 | 29.265 | 29.225 | 29.265 | 42,002 |
| 26th May 2026 (Tue) | 29.435 | 29.435 | 29.24 | 29.2375 | 23,836 |
| 25th May 2026 (Mon) | 29.185 | 29.185 | 29.185 | 29.185 | 0 |
| 22nd May 2026 (Fri) | 29.28 | 29.295 | 29.255 | 29.185 | 6,568 |
| 21st May 2026 (Thu) | 29.20 | 29.24 | 29.155 | 29.20 | 9,670 |
| 20th May 2026 (Wed) | 28.945 | 29.205 | 28.945 | 29.19 | 14,808 |
| 19th May 2026 (Tue) | 29.065 | 29.175 | 29.005 | 29.005 | 14,029 |
| 18th May 2026 (Mon) | 28.44 | 28.895 | 28.44 | 28.895 | 12,380 |
| 15th May 2026 (Fri) | 28.605 | 28.615 | 28.545 | 28.565 | 21,706 |
| 14th May 2026 (Thu) | 28.835 | 28.855 | 28.835 | 28.8475 | 7,250 |
| 13th May 2026 (Wed) | 28.71 | 28.71 | 28.62 | 28.60 | 9,470 |
| 12th May 2026 (Tue) | 28.755 | 28.755 | 28.575 | 28.6025 | 73,790 |
| 11th May 2026 (Mon) | 28.60 | 28.865 | 28.585 | 28.8725 | 34,319 |