| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.20 | 29.24 | 29.155 | 29.20 | 9,670 |
| 20th May 2026 (Wed) | 28.945 | 29.205 | 28.945 | 29.19 | 14,808 |
| 19th May 2026 (Tue) | 29.065 | 29.175 | 29.005 | 29.005 | 14,029 |
| 18th May 2026 (Mon) | 28.44 | 28.895 | 28.44 | 28.895 | 12,380 |
| 15th May 2026 (Fri) | 28.605 | 28.615 | 28.545 | 28.565 | 21,706 |
| 14th May 2026 (Thu) | 28.835 | 28.855 | 28.835 | 28.8475 | 7,250 |
| 13th May 2026 (Wed) | 28.71 | 28.71 | 28.62 | 28.60 | 9,470 |
| 12th May 2026 (Tue) | 28.755 | 28.755 | 28.575 | 28.6025 | 73,790 |
| 11th May 2026 (Mon) | 28.60 | 28.865 | 28.585 | 28.8725 | 34,319 |
| 8th May 2026 (Fri) | 28.93 | 28.93 | 28.705 | 28.6675 | 10,556 |
| 7th May 2026 (Thu) | 29.255 | 29.255 | 29.255 | 28.9075 | 5,825 |
| 6th May 2026 (Wed) | 29.195 | 29.225 | 29.17 | 29.225 | 32,472 |
| 5th May 2026 (Tue) | 28.66 | 28.895 | 28.66 | 28.8275 | 20,286 |
| 4th May 2026 (Mon) | 29.1075 | 29.1075 | 29.1075 | 29.1075 | 0 |
| 1st May 2026 (Fri) | 29.045 | 29.045 | 29.045 | 29.1075 | 2,835 |
| 30th Apr 2026 (Thu) | 28.5275 | 28.9975 | 28.5275 | 28.9975 | 22,355 |
| 29th Apr 2026 (Wed) | 28.565 | 28.595 | 28.565 | 28.5275 | 1,306 |
| 28th Apr 2026 (Tue) | 28.805 | 28.805 | 28.77 | 28.77 | 9,092 |
| 27th Apr 2026 (Mon) | 28.745 | 28.95 | 28.745 | 28.805 | 1,793,102 |
| 24th Apr 2026 (Fri) | 29.03 | 29.03 | 28.925 | 28.95 | 9,205 |
| 23rd Apr 2026 (Thu) | 29.015 | 29.115 | 29.015 | 29.1225 | 9,128 |
| 22nd Apr 2026 (Wed) | 29.18 | 29.18 | 29.18 | 29.0825 | 8,086 |
| 21st Apr 2026 (Tue) | 29.26 | 29.34 | 29.26 | 29.1575 | 3,203 |
| 20th Apr 2026 (Mon) | 29.185 | 29.235 | 29.11 | 29.225 | 12,949 |
| 17th Apr 2026 (Fri) | 29.14 | 29.14 | 29.14 | 29.2475 | 9,548 |
| 16th Apr 2026 (Thu) | 29.145 | 29.145 | 29.085 | 29.0725 | 10,552 |
| 15th Apr 2026 (Wed) | 29.14 | 29.165 | 29.06 | 29.06 | 12,284 |
| 14th Apr 2026 (Tue) | 29.14 | 29.14 | 29.135 | 29.18 | 5,634 |
| 13th Apr 2026 (Mon) | 29.065 | 29.065 | 29.01 | 29.04 | 2,736 |
| 10th Apr 2026 (Fri) | 29.315 | 29.315 | 29.15 | 29.1425 | 9,210 |
| 9th Apr 2026 (Thu) | 29.105 | 29.155 | 29.085 | 29.0875 | 12,342 |
| 8th Apr 2026 (Wed) | 29.185 | 29.185 | 28.885 | 29.035 | 19,211 |
| 7th Apr 2026 (Tue) | 28.47 | 28.79 | 28.47 | 28.3925 | 15,436 |
| 6th Apr 2026 (Mon) | 28.495 | 28.495 | 28.495 | 28.495 | 0 |
| 3rd Apr 2026 (Fri) | 28.495 | 28.495 | 28.495 | 28.495 | 0 |
| 2nd Apr 2026 (Thu) | 28.31 | 28.34 | 28.245 | 28.495 | 14,369 |
| 1st Apr 2026 (Wed) | 28.40 | 28.43 | 28.35 | 28.4525 | 12,429 |
| 31st Mar 2026 (Tue) | 27.975 | 28.135 | 27.975 | 27.935 | 5,893 |
| 30th Mar 2026 (Mon) | 27.48 | 27.78 | 27.32 | 27.8375 | 34,796 |
| 27th Mar 2026 (Fri) | 27.545 | 27.55 | 27.47 | 27.47 | 12,057 |
| 26th Mar 2026 (Thu) | 27.65 | 27.725 | 27.56 | 27.6375 | 20,221 |
| 25th Mar 2026 (Wed) | 27.575 | 27.715 | 27.575 | 27.715 | 18,221 |
| 24th Mar 2026 (Tue) | 27.395 | 27.395 | 27.155 | 27.29 | 9,050 |
| 23rd Mar 2026 (Mon) | 26.655 | 27.415 | 26.495 | 27.195 | 22,826 |