Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Eurodiv (EUDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €29.92 SI Trade
 10:10:36 - 29-Sep-26
Buy* 27 €29.915 SI Trade
 10:10:25 - 29-Sep-26
Buy* 25 €29.92 SI Trade
 10:10:25 - 29-Sep-26
Unknown* 0 €29.895 SI Trade
 09:58:35 - 29-Sep-26
Unknown* 0 €29.87 SI Trade
 09:52:05 - 29-Sep-26
Unknown* 0 €29.88 SI Trade
 09:13:06 - 29-Sep-26
Buy* 13 €29.89 SI Trade
 09:12:55 - 29-Sep-26
Unknown* 0 €29.90 SI Trade
 09:01:53 - 29-Sep-26
Unknown* 0 €29.885 SI Trade
 09:00:17 - 29-Sep-26
Sell* 292 €29.90 Automatic Execution
 08:46:26 - 29-Sep-26
Sell* 414 €29.90 Automatic Execution
 08:46:26 - 29-Sep-26
Unknown* 0 €29.915 SI Trade
 08:46:25 - 29-Sep-26
Sell* 431 €29.90 Automatic Execution
 08:46:25 - 29-Sep-26
Sell* 1 €29.91 SI Trade
 08:46:25 - 29-Sep-26
Sell* 489 €29.90 Automatic Execution
 08:46:25 - 29-Sep-26
Sell* 489 €29.90 Automatic Execution
 08:46:25 - 29-Sep-26
Sell* 371 €29.945 Automatic Execution
 08:42:24 - 29-Sep-26
Sell* 648 €29.945 Automatic Execution
 08:42:24 - 29-Sep-26
Sell* 491 €29.945 Automatic Execution
 08:42:18 - 29-Sep-26
Sell* 491 €29.945 Automatic Execution
 08:42:18 - 29-Sep-26
Sell* 100 €29.85 SI Trade
 08:15:32 - 29-Sep-26
Unknown* 0 €29.91 SI Trade
 08:09:59 - 29-Sep-26
Buy* 2 €29.90 SI Trade
 08:05:33 - 29-Sep-26
Buy* 1 €29.90 SI Trade
 08:05:33 - 29-Sep-26
Unknown* 0 €29.90 SI Trade
 08:05:33 - 29-Sep-26
Buy* 1 €29.90 SI Trade
 08:05:33 - 29-Sep-26
Buy* 1 €29.90 SI Trade
 08:05:33 - 29-Sep-26
Buy* 2 €29.90 SI Trade
 08:05:33 - 29-Sep-26
Unknown* 0 €29.90 SI Trade
 08:05:33 - 29-Sep-26
Unknown* 0 €29.90 SI Trade
 08:05:33 - 29-Sep-26
Buy* 4 €29.90 SI Trade
 08:05:33 - 29-Sep-26
Buy* 27 €29.90 SI Trade
 08:05:31 - 29-Sep-26
Buy* 18 €29.905 SI Trade
 08:05:31 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:31 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:31 - 29-Sep-26
Buy* 7 €29.905 SI Trade
 08:05:31 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:31 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:31 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:31 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:31 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:31 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Buy* 3 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.85 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Unknown* 0 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Buy* 7 €29.905 SI Trade
 08:05:09 - 29-Sep-26
Buy* 15 €29.89 Suspected BUY Trade
 08:00:00 - 29-Sep-26
Sell* 149 €29.895 Uncrossing Trade
 16:35:06 - 28-Sep-26
Buy* 3 €29.975 SI Trade
 16:26:32 - 28-Sep-26
Buy* 2 €30.005 SI Trade
 16:25:47 - 28-Sep-26
Buy* 2 €30.00 SI Trade
 16:25:00 - 28-Sep-26
Sell* 1,729 €29.975 Automatic Execution
 16:11:27 - 28-Sep-26
Unknown* 0 €30.00 SI Trade
 16:11:18 - 28-Sep-26
Unknown* 0 €30.08 SI Trade
 15:34:49 - 28-Sep-26
Buy* 2 €30.06 Automatic Execution
 15:01:19 - 28-Sep-26
Buy* 2 €30.075 SI Trade
 15:00:43 - 28-Sep-26
Buy* 200 €30.075 Automatic Execution
 14:50:03 - 28-Sep-26
Unknown* 0 €30.05 SI Trade
 14:47:45 - 28-Sep-26
Buy* 200 €29.985 SI Trade
 14:33:08 - 28-Sep-26
Unknown* 0 €30.005 SI Trade
 14:32:04 - 28-Sep-26
Unknown* 0 €30.04 SI Trade
 14:09:30 - 28-Sep-26
Buy* 1 €30.03 SI Trade
 14:02:44 - 28-Sep-26
Unknown* 0 €30.02 SI Trade
 13:52:07 - 28-Sep-26
Buy* 31 €30.0324 Suspected BUY Trade
 13:40:35 - 28-Sep-26
Buy* 3 €30.055 SI Trade
 13:37:19 - 28-Sep-26
Unknown* 0 €30.055 SI Trade
 13:26:51 - 28-Sep-26
Unknown* 0 €30.04 SI Trade
 13:17:31 - 28-Sep-26
Buy* 3 €30.04 SI Trade
 13:17:31 - 28-Sep-26
Buy* 1 €30.045 SI Trade
 12:26:32 - 28-Sep-26
Unknown* 0 €30.01 SI Trade
 12:22:10 - 28-Sep-26
Unknown* 0 €30.03 SI Trade
 11:29:52 - 28-Sep-26
Buy* 5 €30.025 SI Trade
 11:26:17 - 28-Sep-26
Sell* 100 €30.045 SI Trade
 11:08:14 - 28-Sep-26
Unknown* 0 €30.035 SI Trade
 10:36:45 - 28-Sep-26
Unknown* 0 €30.06796 SI Trade
Currency Conversion
 10:19:41 - 28-Sep-26
Unknown* 20 €30.105 OTC Trade
 09:44:56 - 28-Sep-26
Buy* 20 €30.105 SI Trade
 09:44:56 - 28-Sep-26
Unknown* 0 €30.15 SI Trade
 09:15:45 - 28-Sep-26
Unknown* 0 €30.12 SI Trade
 09:00:29 - 28-Sep-26
Unknown* 0 €30.12 SI Trade
 09:00:29 - 28-Sep-26
Unknown* 0 €30.12 SI Trade
 09:00:29 - 28-Sep-26
Unknown* 0 €30.04 SI Trade
 08:46:42 - 28-Sep-26
Unknown* 0 €30.105 SI Trade
 08:16:25 - 28-Sep-26
Unknown* 0 €30.105 SI Trade
 08:16:25 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:08:39 - 28-Sep-26
Sell* 5 €30.08 SI Trade
 08:07:11 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:06:33 - 28-Sep-26
Buy* 6 €30.10 SI Trade
 08:06:33 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:06:33 - 28-Sep-26
Unknown* 0 €30.095 SI Trade
 08:05:40 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:26 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 €30.095 SI Trade
 08:05:14 - 28-Sep-26
Sell* 57 €30.08 SI Trade
 08:05:10 - 28-Sep-26
Sell* 4 €30.08 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.08 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Buy* 1 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Buy* 1 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Buy* 5 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Buy* 1 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.10 SI Trade
 08:05:10 - 28-Sep-26
Unknown* 0 €30.27449 SI Trade
Currency Conversion
 08:02:02 - 28-Sep-26
Unknown* 1 €30.29037 SI Trade
Currency Conversion
 08:02:00 - 28-Sep-26
Unknown* 1 €30.28508 SI Trade
Currency Conversion
 08:02:00 - 28-Sep-26
Unknown* 0 €30.31685 SI Trade
Currency Conversion
 08:01:59 - 28-Sep-26
Unknown* 1 €30.29567 SI Trade
Currency Conversion
 08:01:59 - 28-Sep-26
Unknown* 0 €30.1474 SI Trade
Currency Conversion
 08:00:29 - 28-Sep-26
Buy* 20 €30.135 Suspected BUY Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €30.105 SI Trade
 08:00:08 - 28-Sep-26
Unknown* 0 €30.105 SI Trade
 08:00:08 - 28-Sep-26
Buy* 1 €29.94 SI Trade
 16:16:16 - 25-Sep-26
Buy* 6 €29.96 SI Trade
 16:08:16 - 25-Sep-26
Unknown* 0 €29.965 SI Trade
 16:01:32 - 25-Sep-26
Buy* 1,341 €29.93 SI Trade
 15:35:16 - 25-Sep-26
Unknown* 2,257 €29.925 SI Trade
 15:30:54 - 25-Sep-26
Unknown* 0 €29.96 SI Trade
 15:10:06 - 25-Sep-26
Unknown* 0 €29.98 SI Trade
 14:58:35 - 25-Sep-26
Buy* 1 €29.97 SI Trade
 14:51:46 - 25-Sep-26
Unknown* 0 €30.00 SI Trade
 14:26:58 - 25-Sep-26
Unknown* 0 €29.995 SI Trade
 14:20:46 - 25-Sep-26
Unknown* 0 €30.02 SI Trade
 13:55:31 - 25-Sep-26
Unknown* 0 €30.04 SI Trade
 13:45:08 - 25-Sep-26
Unknown* 0 €30.015 SI Trade
 13:20:36 - 25-Sep-26
Buy* 30 €30.02 SI Trade
 12:42:05 - 25-Sep-26
Unknown* 0 €30.025 SI Trade
 12:37:58 - 25-Sep-26
Unknown* 0 €30.045 SI Trade
 12:29:55 - 25-Sep-26
Unknown* 0 €30.045 SI Trade
 12:28:55 - 25-Sep-26
Unknown* 0 €30.045 SI Trade
 12:26:21 - 25-Sep-26
Buy* 1 €30.00 SI Trade
 11:46:35 - 25-Sep-26
Buy* 7 €30.045 SI Trade
 11:21:43 - 25-Sep-26
Buy* 5 €30.045 SI Trade
 11:17:42 - 25-Sep-26
Unknown* 0 €30.035 SI Trade
 11:01:36 - 25-Sep-26
Buy* 550 €30.06 SI Trade
 10:58:00 - 25-Sep-26
Buy* 1,000 €30.0301 SI Trade
 10:54:25 - 25-Sep-26
Buy* 15 €30.045 SI Trade
 10:48:58 - 25-Sep-26
Buy* 1,000 €30.045 SI Trade
 10:42:02 - 25-Sep-26
Buy* 8 €30.11 SI Trade
 10:10:04 - 25-Sep-26
Unknown* 0 €30.105 SI Trade
 10:08:49 - 25-Sep-26
Unknown* 0 €30.075 SI Trade
 09:45:21 - 25-Sep-26
Unknown* 0 €30.065 SI Trade
 09:35:13 - 25-Sep-26
Unknown* 0 €30.05 SI Trade
 09:20:29 - 25-Sep-26
FTSE 100 Latest
Value10,720.56
Change35.68