| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €29.195 | SI Trade |
16:23:31 - 22-May-26 |
| Buy* | 2 | €29.20 | SI Trade |
16:22:03 - 22-May-26 |
| Unknown* | 0 | €29.17 | SI Trade |
16:20:31 - 22-May-26 |
| Sell* | 779 | €29.167 | SI Trade |
16:07:48 - 22-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
16:04:20 - 22-May-26 |
| Buy* | 1,098 | €29.192 | SI Trade |
16:01:41 - 22-May-26 |
| Buy* | 685 | €29.19 | Suspected BUY Trade |
15:43:41 - 22-May-26 |
| Buy* | 2 | €29.185 | SI Trade |
15:37:19 - 22-May-26 |
| Buy* | 5 | €29.195 | SI Trade |
15:36:49 - 22-May-26 |
| Unknown* | 0 | €29.18 | SI Trade |
15:23:59 - 22-May-26 |
| Buy* | 1 | €29.18 | SI Trade |
15:22:30 - 22-May-26 |
| Buy* | 7 | €29.18 | SI Trade |
15:22:21 - 22-May-26 |
| Buy* | 80 | €29.18 | SI Trade |
15:22:11 - 22-May-26 |
| Buy* | 3 | €29.18 | SI Trade |
15:20:50 - 22-May-26 |
| Buy* | 2 | €29.185 | SI Trade |
15:07:21 - 22-May-26 |
| Unknown* | 0 | €29.205 | SI Trade |
15:02:11 - 22-May-26 |
| Unknown* | 4 | €29.19114 | Currency Conversion Negotiated Trade |
15:01:01 - 22-May-26 |
| Buy* | 1 | €29.245 | SI Trade |
14:45:16 - 22-May-26 |
| Buy* | 1 | €29.29 | SI Trade |
14:30:23 - 22-May-26 |
| Unknown* | 0 | €29.29 | SI Trade |
14:30:23 - 22-May-26 |
| Sell* | 277 | €29.28 | Automatic Execution |
14:05:24 - 22-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
14:04:36 - 22-May-26 |
| Buy* | 100 | €29.295 | Automatic Execution |
14:00:37 - 22-May-26 |
| Unknown* | 1 | €29.28 | SI Trade |
13:59:09 - 22-May-26 |
| Buy* | 678 | €29.255 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 17 | €29.255 | SI Trade |
13:11:15 - 22-May-26 |
| Unknown* | 2 | €29.24953 | Currency Conversion Negotiated Trade |
13:00:51 - 22-May-26 |
| Unknown* | 1 | €29.24953 | Currency Conversion Negotiated Trade |
13:00:47 - 22-May-26 |
| Buy* | 100 | €29.28 | SI Trade |
12:48:48 - 22-May-26 |
| Buy* | 664 | €29.28 | Automatic Execution |
12:47:39 - 22-May-26 |
| Buy* | 3 | €29.27 | SI Trade |
12:45:58 - 22-May-26 |
| Buy* | 30 | €29.255 | SI Trade |
12:36:51 - 22-May-26 |
| Unknown* | 0 | €29.24 | SI Trade |
12:06:50 - 22-May-26 |
| Buy* | 19 | €29.25 | SI Trade |
11:52:02 - 22-May-26 |
| Unknown* | 0 | €29.255 | SI Trade |
11:52:01 - 22-May-26 |
| Sell* | 4 | €29.265 | SI Trade |
11:45:26 - 22-May-26 |
| Unknown* | 0 | €29.2844 | OTC Trade |
11:22:01 - 22-May-26 |
| Buy* | 3 | €29.255 | SI Trade |
10:58:06 - 22-May-26 |
| Buy* | 23 | €29.255 | SI Trade |
10:56:04 - 22-May-26 |
| Unknown* | 200 | €29.245 | SI Trade |
10:50:33 - 22-May-26 |
| Buy* | 1 | €29.245 | SI Trade |
10:38:32 - 22-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
10:38:07 - 22-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
10:26:49 - 22-May-26 |
| Buy* | 1 | €29.25 | SI Trade |
10:26:49 - 22-May-26 |
| Sell* | 6 | €29.23 | SI Trade |
09:43:54 - 22-May-26 |
| Unknown* | 0 | €29.21 | OTC Trade |
09:36:32 - 22-May-26 |
| Unknown* | 0 | €29.21 | OTC Trade |
09:36:32 - 22-May-26 |
| Unknown* | 0 | €29.21 | SI Trade |
09:36:32 - 22-May-26 |
| Unknown* | 0 | €29.21 | SI Trade |
09:36:32 - 22-May-26 |
| Buy* | 170 | €29.21 | SI Trade |
09:36:25 - 22-May-26 |
| Unknown* | 170 | €29.21 | OTC Trade |
09:36:25 - 22-May-26 |
| Buy* | 1 | €29.265 | SI Trade |
09:19:26 - 22-May-26 |
| Unknown* | 0 | €29.26 | SI Trade |
09:00:51 - 22-May-26 |
| Unknown* | 0 | €29.26 | SI Trade |
09:00:17 - 22-May-26 |
| Unknown* | 0 | €29.275 | SI Trade |
08:30:26 - 22-May-26 |
| Unknown* | 0 | €29.265 | SI Trade |
08:29:18 - 22-May-26 |
| Unknown* | 0 | €29.22 | SI Trade |
08:21:04 - 22-May-26 |
| Buy* | 6 | €29.215 | SI Trade |
08:18:46 - 22-May-26 |
| Buy* | 1,400 | €29.2448 | SI Trade |
08:06:05 - 22-May-26 |
| Unknown* | 0 | €29.245 | SI Trade |
08:05:13 - 22-May-26 |
| Buy* | 1 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Buy* | 4 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Buy* | 1 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Buy* | 1 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Buy* | 6 | €29.235 | SI Trade |
08:05:12 - 22-May-26 |
| Unknown* | 0 | €29.185 | SI Trade |
08:04:33 - 22-May-26 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:01 - 22-May-26 |
| Buy* | 129 | €29.24 | Automatic Execution |
16:13:46 - 21-May-26 |
| Buy* | 35 | €29.23 | SI Trade |
16:10:37 - 21-May-26 |
| Unknown* | 0 | €29.265 | SI Trade |
15:59:31 - 21-May-26 |
| Unknown* | 0 | €29.24167 | SI Trade Currency Conversion |
15:55:14 - 21-May-26 |
| Unknown* | 1 | €29.24167 | SI Trade Currency Conversion |
15:55:12 - 21-May-26 |
| Unknown* | 0 | €29.24167 | SI Trade Currency Conversion |
15:55:12 - 21-May-26 |
| Buy* | 670 | €29.23 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 706 | €29.23 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 704 | €29.23 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 791 | €29.215 | Automatic Execution |
15:14:52 - 21-May-26 |
| Unknown* | 0 | €29.24 | SI Trade |
15:09:06 - 21-May-26 |
| Buy* | 3 | €29.26 | SI Trade |
15:01:42 - 21-May-26 |
| Buy* | 680 | €29.20 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 0 | €29.12 | SI Trade |
14:41:32 - 21-May-26 |
| Buy* | 10 | €29.15 | SI Trade |
14:35:21 - 21-May-26 |
| Unknown* | 0 | €29.19 | SI Trade |
14:25:55 - 21-May-26 |
| Unknown* | 4 | €29.1375 | Currency Conversion Negotiated Trade |
14:16:01 - 21-May-26 |
| Unknown* | 0 | €29.185 | SI Trade |
14:02:31 - 21-May-26 |
| Sell* | 4,000 | €29.1794 | SI Trade |
13:38:05 - 21-May-26 |
| Buy* | 803 | €29.155 | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 0 | €29.21 | SI Trade |
13:21:51 - 21-May-26 |
| Unknown* | 0 | €29.22 | SI Trade |
13:20:24 - 21-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
13:04:04 - 21-May-26 |
| Unknown* | 0 | €29.225 | SI Trade |
12:57:35 - 21-May-26 |
| Unknown* | 0 | €29.24 | SI Trade |
12:39:51 - 21-May-26 |
| Buy* | 67 | €29.23 | SI Trade |
12:13:17 - 21-May-26 |
| Buy* | 23 | €29.335 | SI Trade |
11:25:33 - 21-May-26 |
| Buy* | 30 | €29.335 | SI Trade |
11:25:32 - 21-May-26 |
| Buy* | 30 | €29.345 | SI Trade |
11:25:31 - 21-May-26 |
| Buy* | 30 | €29.34 | SI Trade |
11:25:30 - 21-May-26 |
| Buy* | 30 | €29.345 | SI Trade |
11:25:29 - 21-May-26 |
| Unknown* | 30 | €29.335 | SI Trade |
11:25:29 - 21-May-26 |
| Buy* | 30 | €29.345 | SI Trade |
11:25:28 - 21-May-26 |
| Buy* | 30 | €29.35 | SI Trade |
11:25:20 - 21-May-26 |
| Buy* | 30 | €29.34 | SI Trade |
11:25:19 - 21-May-26 |
| Buy* | 30 | €29.345 | SI Trade |
11:25:18 - 21-May-26 |
| Buy* | 31 | €29.35 | SI Trade |
11:25:16 - 21-May-26 |
| Unknown* | 0 | €29.36 | SI Trade |
10:28:20 - 21-May-26 |
| Sell* | 47 | €29.34 | SI Trade |
10:15:52 - 21-May-26 |
| Sell* | 46 | €29.335 | SI Trade |
10:15:49 - 21-May-26 |
| Sell* | 61 | €29.34 | SI Trade |
10:15:48 - 21-May-26 |
| Sell* | 78 | €29.335 | SI Trade |
10:15:48 - 21-May-26 |
| Sell* | 1 | €29.31 | SI Trade |
09:58:21 - 21-May-26 |
| Unknown* | 0 | €29.29 | SI Trade |
09:35:44 - 21-May-26 |
| Unknown* | 0 | €29.28 | SI Trade |
09:26:16 - 21-May-26 |
| Unknown* | 0 | €29.25 | SI Trade |
09:00:39 - 21-May-26 |
| Sell* | 320 | €29.2019 | SI Trade |
08:39:32 - 21-May-26 |
| Buy* | 153 | €29.20 | Automatic Execution |
08:36:57 - 21-May-26 |
| Sell* | 3 | €29.165 | SI Trade |
08:30:43 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Buy* | 1 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.19 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.19 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Buy* | 3 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.19 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Sell* | 4 | €29.19 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.20 | SI Trade |
08:04:59 - 21-May-26 |
| Unknown* | 0 | €29.235 | SI Trade |
08:04:22 - 21-May-26 |
| Unknown* | 0 | €29.285 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 1 | €29.19 | SI Trade |
06:06:20 - 21-May-26 |
| Unknown* | 1 | €29.19 | SI Trade |
06:06:20 - 21-May-26 |
| Unknown* | 0 | €29.19 | SI Trade |
06:06:20 - 21-May-26 |
| Unknown* | 0 | €29.19 | SI Trade |
06:06:19 - 21-May-26 |
| Unknown* | 7 | €29.185 | SI Trade |
05:53:10 - 21-May-26 |
| Unknown* | 7 | €29.185 | SI Trade |
05:53:10 - 21-May-26 |
| Unknown* | 5 | €29.185 | SI Trade |
05:53:09 - 21-May-26 |
| Unknown* | 5 | €29.185 | SI Trade |
05:53:09 - 21-May-26 |
| Buy* | 592 | €29.19 | Suspected BUY Trade |
16:35:18 - 20-May-26 |
| Unknown* | 0 | €29.215 | SI Trade |
16:21:03 - 20-May-26 |
| Buy* | 375 | €29.205 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 298 | €29.19 | Automatic Execution |
16:05:25 - 20-May-26 |
| Sell* | 140 | €29.19 | SI Trade |
16:01:45 - 20-May-26 |
| Unknown* | 0 | €29.155 | SI Trade |
15:47:02 - 20-May-26 |
| Unknown* | 0 | €29.16603 | SI Trade Currency Conversion |
15:40:41 - 20-May-26 |
| Unknown* | 0 | €29.17 | SI Trade |
15:29:38 - 20-May-26 |
| Unknown* | 0 | €29.17 | SI Trade |
15:29:38 - 20-May-26 |
| Unknown* | 0 | €29.17 | SI Trade |
15:29:38 - 20-May-26 |
| Unknown* | 0 | €29.18 | SI Trade |
15:29:36 - 20-May-26 |
| Unknown* | 0 | €29.17 | SI Trade |
15:29:34 - 20-May-26 |
| Buy* | 2 | €29.17 | SI Trade |
15:29:34 - 20-May-26 |
| Buy* | 9 | €29.17 | SI Trade |
15:29:34 - 20-May-26 |
| Unknown* | 0 | €29.17 | SI Trade |
15:29:31 - 20-May-26 |
| Unknown* | 0 | €29.14966 | SI Trade Currency Conversion |
15:19:37 - 20-May-26 |
| Buy* | 205 | €29.075 | Automatic Execution |
15:14:33 - 20-May-26 |
| Buy* | 689 | €29.075 | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 3 | €29.07 | SI Trade |
15:07:22 - 20-May-26 |
| Unknown* | 10 | €29.04879 | Currency Conversion Negotiated Trade |
15:05:24 - 20-May-26 |
| Unknown* | 0 | €29.09 | SI Trade |
14:36:16 - 20-May-26 |
| Unknown* | 0 | €29.03 | SI Trade |
14:04:02 - 20-May-26 |
| Unknown* | 0 | €29.025 | SI Trade |
13:51:41 - 20-May-26 |
| Buy* | 4 | €29.05 | SI Trade |
13:34:07 - 20-May-26 |
| Buy* | 677 | €29.06 | Automatic Execution |
13:17:12 - 20-May-26 |
| Sell* | 44 | €29.035 | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 434 | €29.035 | Automatic Execution |
12:42:26 - 20-May-26 |
| Unknown* | 0 | €29.07 | SI Trade |
12:35:51 - 20-May-26 |
| Unknown* | 0 | €29.045 | SI Trade |
12:21:09 - 20-May-26 |
| Unknown* | 0 | €29.035 | SI Trade |
12:14:45 - 20-May-26 |
| Buy* | 672 | €29.085 | Automatic Execution |
11:35:37 - 20-May-26 |
| Buy* | 698 | €29.065 | Automatic Execution |
11:19:49 - 20-May-26 |
| Buy* | 680 | €29.065 | Automatic Execution |
11:18:48 - 20-May-26 |
| Unknown* | 0 | €29.04 | SI Trade |
11:08:58 - 20-May-26 |
| Unknown* | 0 | €29.045 | SI Trade |
11:08:10 - 20-May-26 |
| Buy* | 709 | €29.04 | Automatic Execution |
11:04:31 - 20-May-26 |
| Buy* | 758 | €29.03 | Automatic Execution |
11:01:04 - 20-May-26 |
| Buy* | 744 | €29.03 | Automatic Execution |
11:00:51 - 20-May-26 |
| Buy* | 802 | €29.03 | Automatic Execution |
11:00:25 - 20-May-26 |
| Buy* | 756 | €29.03 | Automatic Execution |
11:00:20 - 20-May-26 |
| Buy* | 1 | €29.02 | SI Trade |
10:31:54 - 20-May-26 |
| Unknown* | 8 | €29.015 | OTC Trade |
10:31:49 - 20-May-26 |