Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Eurodiv (EUDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €29.76338 SI Trade
Currency Conversion
 16:04:24 - 10-Jul-26
Unknown* 1 €29.76338 SI Trade
Currency Conversion
 16:04:23 - 10-Jul-26
Unknown* 0 €29.79054 SI Trade
Currency Conversion
 16:04:22 - 10-Jul-26
Unknown* 0 €29.685 SI Trade
 16:03:47 - 10-Jul-26
Sell* 6 €29.695 SI Trade
 15:58:12 - 10-Jul-26
Unknown* 0 €29.71 SI Trade
 15:43:39 - 10-Jul-26
Unknown* 0 €29.70 SI Trade
 15:37:14 - 10-Jul-26
Sell* 1,047 €29.695 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,512 €29.695 Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 5 €29.735 SI Trade
 15:29:17 - 10-Jul-26
Unknown* 0 €29.745 SI Trade
 15:25:54 - 10-Jul-26
Unknown* 0 €29.745 SI Trade
 14:52:57 - 10-Jul-26
Unknown* 0 €29.745 SI Trade
 14:50:45 - 10-Jul-26
Unknown* 0 €29.74 SI Trade
 13:43:48 - 10-Jul-26
Unknown* 0 €29.675 SI Trade
 13:00:49 - 10-Jul-26
Sell* 8 €29.67 SI Trade
 12:43:57 - 10-Jul-26
Unknown* 0 €29.68 SI Trade
 12:34:44 - 10-Jul-26
Sell* 3 €29.665 SI Trade
 12:30:47 - 10-Jul-26
Buy* 32 €29.69 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 0 €29.67 SI Trade
 11:53:10 - 10-Jul-26
Unknown* 0 €29.67 SI Trade
 11:53:10 - 10-Jul-26
Unknown* 0 €29.68 SI Trade
 11:28:18 - 10-Jul-26
Sell* 11 €29.68 SI Trade
 11:28:18 - 10-Jul-26
Sell* 1,700 €29.67 SI Trade
 11:26:11 - 10-Jul-26
Buy* 15 €29.66 SI Trade
 11:10:14 - 10-Jul-26
Sell* 1 €29.65 SI Trade
 11:01:09 - 10-Jul-26
Unknown* 0 €29.65 SI Trade
 11:00:46 - 10-Jul-26
Buy* 1 €29.645 SI Trade
 10:48:07 - 10-Jul-26
Buy* 20 €29.655 SI Trade
 10:25:31 - 10-Jul-26
Unknown* 0 €29.625 SI Trade
 10:00:56 - 10-Jul-26
Sell* 436 €29.6312 SI Trade
 09:42:11 - 10-Jul-26
Unknown* 0 €29.645 SI Trade
 09:38:04 - 10-Jul-26
Unknown* 0 €29.655 SI Trade
 09:14:34 - 10-Jul-26
Buy* 1 €29.69 SI Trade
 09:09:08 - 10-Jul-26
Unknown* 0 €29.66 SI Trade
 09:00:36 - 10-Jul-26
Unknown* 0 €29.665 SI Trade
 08:38:07 - 10-Jul-26
Buy* 17 €29.66 SI Trade
 08:36:56 - 10-Jul-26
Buy* 20 €29.665 SI Trade
 08:34:59 - 10-Jul-26
Sell* 1,553 €29.675 Automatic Execution
 08:25:13 - 10-Jul-26
Unknown* 0 €29.67 SI Trade
 08:16:40 - 10-Jul-26
Unknown* 0 €29.615 SI Trade
 08:05:09 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Buy* 1 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.605 SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 €29.61128 SI Trade
Currency Conversion
 08:02:38 - 10-Jul-26
Unknown* 0 €29.61128 SI Trade
Currency Conversion
 08:02:38 - 10-Jul-26
Sell* 119 €29.57 Uncrossing Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €29.62757 SI Trade
Currency Conversion
 08:00:15 - 10-Jul-26
Unknown* 0 €29.53 SI Trade
 16:21:12 - 09-Jul-26
Sell* 14 €29.54 SI Trade
 16:12:13 - 09-Jul-26
Buy* 20 €29.5399 Suspected BUY Trade
 15:58:16 - 09-Jul-26
Buy* 1 €29.525 SI Trade
 15:26:21 - 09-Jul-26
Unknown* 0 €29.465 SI Trade
 15:07:58 - 09-Jul-26
Sell* 500 €29.48 Automatic Execution
 15:07:58 - 09-Jul-26
Sell* 126 €29.465 Automatic Execution
 15:05:46 - 09-Jul-26
Sell* 374 €29.465 Automatic Execution
 15:05:45 - 09-Jul-26
Buy* 75 €29.46 SI Trade
 15:04:57 - 09-Jul-26
Buy* 600 €29.465 Automatic Execution
 15:04:41 - 09-Jul-26
Unknown* 0 €29.465 SI Trade
 15:01:30 - 09-Jul-26
Unknown* 0 €29.465 SI Trade
 15:01:30 - 09-Jul-26
Buy* 4 €29.50 SI Trade
 15:00:05 - 09-Jul-26
Buy* 9 €29.495 SI Trade
 15:00:01 - 09-Jul-26
Unknown* 0 €29.475 SI Trade
 14:56:03 - 09-Jul-26
Unknown* 0 €29.48 SI Trade
 14:54:17 - 09-Jul-26
Unknown* 0 €29.455 SI Trade
 14:42:14 - 09-Jul-26
Unknown* 0 €29.45 SI Trade
 14:40:50 - 09-Jul-26
Unknown* 13 €29.475 SI Trade
 14:12:26 - 09-Jul-26
Unknown* 0 €29.45 SI Trade
 13:58:51 - 09-Jul-26
Sell* 3 €29.435 SI Trade
 13:55:49 - 09-Jul-26
Buy* 72 €29.46 SI Trade
 13:36:25 - 09-Jul-26
Sell* 2 €29.44 SI Trade
 13:33:28 - 09-Jul-26
Unknown* 0 €29.45 SI Trade
 13:31:47 - 09-Jul-26
Unknown* 0 €29.45 SI Trade
 13:26:05 - 09-Jul-26
Sell* 339 €29.445 Automatic Execution
 13:09:10 - 09-Jul-26
Buy* 167 €29.44 Automatic Execution
 13:08:39 - 09-Jul-26
Sell* 353 €29.435 Automatic Execution
 13:08:26 - 09-Jul-26
Sell* 285 €29.435 Automatic Execution
 13:07:47 - 09-Jul-26
Sell* 220 €29.4433 SI Trade
 12:30:53 - 09-Jul-26
Buy* 1 €29.48 SI Trade
 12:15:32 - 09-Jul-26
Buy* 10 €29.45 SI Trade
 11:57:33 - 09-Jul-26
Buy* 10 €29.45 Automatic Execution
 11:53:34 - 09-Jul-26
Sell* 2 €29.49 SI Trade
 11:22:38 - 09-Jul-26
Buy* 1 €29.50 SI Trade
 11:20:57 - 09-Jul-26
Buy* 100 €29.485 SI Trade
 11:14:21 - 09-Jul-26
Sell* 155 €29.47 Automatic Execution
 11:05:38 - 09-Jul-26
Unknown* 0 €29.445 SI Trade
 10:45:50 - 09-Jul-26
Buy* 20 €29.45 SI Trade
 10:43:01 - 09-Jul-26
Buy* 30 €29.45 SI Trade
 10:42:02 - 09-Jul-26
Unknown* 0 €29.46 SI Trade
 10:41:37 - 09-Jul-26
Sell* 1 €29.45 SI Trade
 10:39:16 - 09-Jul-26
Buy* 170 €29.475 SI Trade
 10:32:02 - 09-Jul-26
Unknown* 0 €29.505 SI Trade
 10:18:25 - 09-Jul-26
Sell* 300 €29.51 SI Trade
 09:58:09 - 09-Jul-26
Unknown* 40 €29.515 SI Trade
 09:54:13 - 09-Jul-26
Buy* 3 €29.515 SI Trade
 09:54:01 - 09-Jul-26
Buy* 204 €29.535 Automatic Execution
 09:45:23 - 09-Jul-26
Buy* 2 €29.515 SI Trade
 09:32:44 - 09-Jul-26
Buy* 30 €29.525 Automatic Execution
 09:18:24 - 09-Jul-26
Unknown* 0 €29.515 SI Trade
 09:00:21 - 09-Jul-26
Unknown* 0 €29.51 SI Trade
 08:32:06 - 09-Jul-26
Unknown* 0 €29.505 SI Trade
 08:31:22 - 09-Jul-26
Sell* 2,541 €29.50 Automatic Execution
 08:21:11 - 09-Jul-26
Sell* 1,480 €29.50 Automatic Execution
 08:21:11 - 09-Jul-26
Sell* 2,541 €29.505 Automatic Execution
 08:21:11 - 09-Jul-26
Unknown* 0 €29.52 SI Trade
 08:12:13 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Buy* 3 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Buy* 1 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.57 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Buy* 1 €29.60 SI Trade
 08:05:10 - 09-Jul-26
Unknown* 0 €29.69815 SI Trade
Currency Conversion
 08:00:02 - 09-Jul-26
Unknown* 0 €29.48 SI Trade
 16:24:15 - 08-Jul-26
Unknown* 0 €29.49 SI Trade
 16:04:49 - 08-Jul-26
Unknown* 0 €29.485 SI Trade
 16:03:56 - 08-Jul-26
Buy* 30 €29.48 SI Trade
 16:03:13 - 08-Jul-26
Unknown* 0 €29.505 SI Trade
 16:00:20 - 08-Jul-26
Unknown* 0 €29.51 SI Trade
 15:59:09 - 08-Jul-26
Unknown* 0 €29.52198 SI Trade
Currency Conversion
 15:58:55 - 08-Jul-26
Buy* 1 €29.53 SI Trade
 15:47:32 - 08-Jul-26
Buy* 2 €29.505 SI Trade
 15:36:04 - 08-Jul-26
Unknown* 0 €29.51 SI Trade
 15:36:02 - 08-Jul-26
Buy* 15 €29.51 SI Trade
 15:35:27 - 08-Jul-26
Buy* 1 €29.52 SI Trade
 15:35:23 - 08-Jul-26
Sell* 1 €29.53 SI Trade
 15:29:09 - 08-Jul-26
Buy* 2 €29.54 SI Trade
 15:27:34 - 08-Jul-26
Unknown* 0 €29.545 SI Trade
 15:06:37 - 08-Jul-26
Unknown* 0 €29.545 SI Trade
 15:06:37 - 08-Jul-26
Sell* 198 €29.55 Automatic Execution
 15:05:56 - 08-Jul-26
Buy* 2 €29.535 SI Trade
 14:59:28 - 08-Jul-26
Buy* 131 €29.585 Automatic Execution
 14:12:00 - 08-Jul-26
Buy* 90 €29.55 SI Trade
 14:03:02 - 08-Jul-26
Unknown* 0 €29.55 SI Trade
 13:48:04 - 08-Jul-26
Sell* 1 €29.545 SI Trade
 13:36:49 - 08-Jul-26
Sell* 1,460 €29.52 SI Trade
 13:32:12 - 08-Jul-26
Unknown* 0 €29.46237 SI Trade
Currency Conversion
 13:14:23 - 08-Jul-26
Unknown* 0 €29.46 SI Trade
 13:06:19 - 08-Jul-26
Sell* 267 €29.46 Automatic Execution
 12:50:20 - 08-Jul-26
Buy* 270 €29.475 Automatic Execution
 12:43:35 - 08-Jul-26
Unknown* 0 €29.445 SI Trade
 12:39:02 - 08-Jul-26
Unknown* 0 €29.47 SI Trade
 12:16:52 - 08-Jul-26
Unknown* 0 €29.45 SI Trade
 11:59:21 - 08-Jul-26
Buy* 3 €29.45 SI Trade
 11:56:27 - 08-Jul-26
Buy* 20 €29.445 SI Trade
 11:56:16 - 08-Jul-26
Buy* 4 €29.45 SI Trade
 11:55:54 - 08-Jul-26
Unknown* 0 €29.435 SI Trade
 11:54:01 - 08-Jul-26
Unknown* 0 €29.43 SI Trade
 11:51:14 - 08-Jul-26
Unknown* 0 €29.425 SI Trade
 11:51:08 - 08-Jul-26
Unknown* 0 €29.425 SI Trade
 11:51:08 - 08-Jul-26
Sell* 75 €29.37 SI Trade
 11:13:48 - 08-Jul-26
Buy* 3 €29.385 SI Trade
 11:02:01 - 08-Jul-26
Buy* 454 €29.385 SI Trade
 10:58:41 - 08-Jul-26
Buy* 10,214 €29.41 SI Trade
 10:54:45 - 08-Jul-26
Unknown* 0 €29.38 SI Trade
 10:43:47 - 08-Jul-26
Unknown* 0 €29.42 SI Trade
 10:36:49 - 08-Jul-26
Unknown* 0 €29.37 SI Trade
 10:22:58 - 08-Jul-26
Unknown* 0 €29.35 SI Trade
 10:20:42 - 08-Jul-26
Buy* 1 €29.37 SI Trade
 10:08:55 - 08-Jul-26
Buy* 2 €29.38 SI Trade
 10:06:56 - 08-Jul-26
Buy* 11 €29.40 SI Trade
 09:59:29 - 08-Jul-26
Buy* 20 €29.395 SI Trade
 09:59:27 - 08-Jul-26
Buy* 17 €29.40 SI Trade
 09:59:27 - 08-Jul-26
Buy* 1 €29.415 SI Trade
 09:53:46 - 08-Jul-26
Sell* 1 €29.415 SI Trade
 09:39:25 - 08-Jul-26
Unknown* 0 €29.3865 SI Trade
Currency Conversion
 09:38:41 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84