| Price | €24.175 on 22-11-2024 at 17:15:01 |
|---|---|
| Change | €0.2875 1.2% |
| Buy | €24.20 |
| Sell | €24.175 |
| Buy / Sell EUDI Shares | |
| Last Trade: | Unknown 0.00 at €24.16 |
| Day's Volume: | 3,281 |
| Last Close: | €24.1875 |
| Open: | €24.03 |
| ISIN: | IE00B5M1WJ87 |
| Day's Range | €24.03 - €24.175 |
| 52wk Range: | €21.83 - €25.78 |
| Market Capitalisation: | €N/A |
| VWAP: | €24.16282 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Euro Div (EUDI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.16 | SI Trade |
15:57:07 - 22-Nov-24 |
| Buy* | 2 | €24.16 | SI Trade |
15:46:52 - 22-Nov-24 |
| Unknown* | 0 | €24.155 | SI Trade |
15:34:22 - 22-Nov-24 |
| Buy* | 2 | €24.17 | SI Trade |
15:30:58 - 22-Nov-24 |
| Unknown* | 0 | €24.19 | SI Trade |
15:01:58 - 22-Nov-24 |
| Buy* | 2,080 | €24.175 | Automatic Execution |
14:48:32 - 22-Nov-24 |
| Unknown* | 0 | €24.18 | SI Trade |
13:29:21 - 22-Nov-24 |
| Buy* | 1 | €24.175 | SI Trade |
13:07:30 - 22-Nov-24 |
| Buy* | 4 | €24.165 | SI Trade |
12:57:33 - 22-Nov-24 |
| Unknown* | 1,170 | €24.143 | OTC Trade |
12:26:29 - 22-Nov-24 |
