Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Euro Div (EUDI) Share Price

Price €27.235 on 18-07-2025 at 16:30:01
Change €0.015 0.06%
Buy €27.295
Sell €27.265
Buy / Sell EUDI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €27.235
Day's Volume: 1,618
Last Close: €27.235
Open: €27.30
ISIN: IE00B5M1WJ87
Day's Range €27.21 - €27.30
52wk Range: €23.345 - €27.95
Market Capitalisation: €N/A
VWAP: €27.27938
Shares in Issue: N/A

Spdr Euro Div (EUDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €27.235 Uncrossing Trade
 16:35:16 - 18-Jul-25
Buy* 626 €27.28 Automatic Execution
 16:13:23 - 18-Jul-25
Buy* 4 €27.28 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 0 €27.27 SI Trade
 15:42:29 - 18-Jul-25
Sell* 91 €27.27 SI Trade
 15:42:29 - 18-Jul-25
Unknown* 0 €27.28 SI Trade
 15:32:48 - 18-Jul-25
Sell* 1 €27.265 SI Trade
 15:29:43 - 18-Jul-25
Unknown* 0 €27.30 SI Trade
 14:43:51 - 18-Jul-25
Unknown* 1 €27.27863 SI Trade
Currency Conversion
 14:40:07 - 18-Jul-25
Unknown* 0 €27.27863 SI Trade
Currency Conversion
 14:39:00 - 18-Jul-25
See more Spdr Euro Div trades

Spdr Euro Div (EUDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.30 27.30 27.21 27.235 1,618
17th Jul 2025 (Thu) 27.175 27.195 27.175 27.22 104,225
16th Jul 2025 (Wed) 27.135 27.15 27.07 27.07 2,728
15th Jul 2025 (Tue) 27.32 27.35 27.295 27.16 1,581
14th Jul 2025 (Mon) 27.17 27.305 27.165 27.305 5,249
11th Jul 2025 (Fri) 27.295 27.295 27.295 27.28 2,504
10th Jul 2025 (Thu) 27.585 27.585 27.585 27.4875 1,758
9th Jul 2025 (Wed) 27.355 27.475 27.30 27.46 1,853
8th Jul 2025 (Tue) 27.19 27.26 27.13 27.255 18,461
7th Jul 2025 (Mon) 27.28 27.28 27.225 27.2175 5,362
4th Jul 2025 (Fri) 27.28 27.285 27.23 27.2425 25,337
3rd Jul 2025 (Thu) 27.40 27.40 27.39 27.40 9,125
2nd Jul 2025 (Wed) 27.40 27.40 27.33 27.34 27,826
1st Jul 2025 (Tue) 27.30 27.38 27.19 27.33 6,555
30th Jun 2025 (Mon) 27.33 27.33 27.195 27.2725 11,260
27th Jun 2025 (Fri) 27.205 27.295 27.205 27.3375 15,815
26th Jun 2025 (Thu) 27.095 27.095 27.05 27.095 3,282
25th Jun 2025 (Wed) 27.09 27.09 27.09 26.9025 396
24th Jun 2025 (Tue) 27.16 27.16 27.145 27.145 43,655
23rd Jun 2025 (Mon) 27.12 27.12 26.95 27.025 24,058
20th Jun 2025 (Fri) 27.115 27.115 27.115 27.1075 4,589
See more Spdr Euro Div price history

Spdr Euro Div (EUDI) Regulatory News

Date Source Headline
See more Spdr Euro Div regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered