Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Euro Div (EUDI) Share Price

Price €28.53 on 06-02-2026 at 19:40:06
Change €0.1075 0.38%
Buy €28.525
Sell €28.485
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €28.53
Day's Volume: 21,385
Last Close: €28.53
Open: €28.30
ISIN: IE00B5M1WJ87
Day's Range €28.30 - €28.53
52wk Range: €23.345 - €28.58
Market Capitalisation: €N/A
VWAP: €28.39176
Shares in Issue: N/A

Spdr Euro Div (EUDI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €28.53 Suspected BUY Trade
 16:35:17 - 06-Feb-26
Unknown* 0 €28.54 SI Trade
 16:13:23 - 06-Feb-26
Buy* 1 €28.56 SI Trade
 15:58:21 - 06-Feb-26
Buy* 3,500 €28.5529 SI Trade
 15:56:05 - 06-Feb-26
Buy* 1,750 €28.5501 SI Trade
 15:55:04 - 06-Feb-26
Unknown* 0 €28.56 SI Trade
 15:46:21 - 06-Feb-26
Buy* 19 €28.55 SI Trade
 15:44:12 - 06-Feb-26
Unknown* 0 €28.58169 SI Trade
Currency Conversion
 15:36:08 - 06-Feb-26
Sell* 18 €28.535 SI Trade
 15:35:28 - 06-Feb-26
Unknown* 0 €28.53 SI Trade
 15:28:46 - 06-Feb-26
See more Spdr Euro Div trades

Spdr Euro Div (EUDI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.30 28.53 28.30 28.53 21,385
5th Feb 2026 (Thu) 28.485 28.485 28.365 28.4225 27,177
4th Feb 2026 (Wed) 28.40 28.58 28.40 28.495 9,050
3rd Feb 2026 (Tue) 27.84 28.06 27.84 28.06 24,823
2nd Feb 2026 (Mon) 27.52 27.80 27.40 27.7575 154,592
30th Jan 2026 (Fri) 27.285 27.50 27.285 27.4525 11,949
29th Jan 2026 (Thu) 27.535 27.565 27.445 27.3925 4,596
28th Jan 2026 (Wed) 27.36 27.385 27.20 27.37 9,486
27th Jan 2026 (Tue) 27.355 27.36 27.27 27.36 22,522
26th Jan 2026 (Mon) 27.325 27.325 27.15 27.27 29,232
23rd Jan 2026 (Fri) 27.31 27.31 27.31 27.185 10,129
22nd Jan 2026 (Thu) 27.325 27.455 27.325 27.41 29,096
21st Jan 2026 (Wed) 27.17 27.17 27.00 27.015 11,373
20th Jan 2026 (Tue) 27.405 27.405 27.10 27.125 5,754
19th Jan 2026 (Mon) 27.485 27.63 27.475 27.505 9,457
16th Jan 2026 (Fri) 27.765 27.765 27.725 27.73 8,929
15th Jan 2026 (Thu) 27.655 27.74 27.655 27.74 33,295
14th Jan 2026 (Wed) 27.42 27.625 27.42 27.625 19,096
13th Jan 2026 (Tue) 27.665 27.665 27.42 27.38 11,074
12th Jan 2026 (Mon) 27.63 27.63 27.555 27.62 42,836
9th Jan 2026 (Fri) 27.74 27.74 27.625 27.685 17,466
8th Jan 2026 (Thu) 27.85 27.85 27.56 27.69 8,843
7th Jan 2026 (Wed) 27.69 27.69 27.655 27.685 13,906
See more Spdr Euro Div price history

Spdr Euro Div (EUDI) Regulatory News

Date Source Headline
See more Spdr Euro Div regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered